Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 63.33 | 0.60 | 2.17 | -2.95 | 24.11 | 63.01 |
| Automobiles & Parts | 23.90 | 1.94 | 2.73 | -2.29 | -21.00 | -23.28 |
| Banks | 19.18 | 0.48 | 4.14 | 6.16 | 9.79 | 16.97 |
| Beverages | 78.06 | 0.35 | -1.12 | -3.14 | -1.78 | -24.12 |
| Chemicals | 70.25 | 0.77 | -1.88 | -3.93 | -4.54 | -22.95 |
| Construction & Materials | 137.41 | 1.42 | 2.26 | 0.56 | 5.49 | 20.06 |
| Electricity | 90.79 | 0.91 | 1.88 | 3.25 | -8.69 | -10.33 |
| Electronic & Electrical Equip. | 85.18 | 0.89 | 1.15 | -2.78 | -2.67 | -2.71 |
| Equity Investment Instruments | 141.00 | 1.21 | 1.91 | 0.72 | 1.89 | 6.52 |
| Food & Drug Retailers | 18.98 | 0.48 | 6.83 | 2.20 | -1.87 | -12.60 |
| Food Producers | -7.40 | -0.09 | 6.16 | 8.41 | 10.20 | 20.20 |
| Gas Water & Multiutilities index | 30.66 | 0.51 | 1.89 | -1.15 | -2.25 | -7.01 |
| General Financial | -61.85 | -0.44 | -1.82 | -6.88 | -4.90 | 7.79 |
| General Industrials | 36.76 | 0.54 | -0.01 | -0.21 | 0.33 | 6.30 |
| General Retailers | -45.61 | -1.16 | 1.71 | -2.35 | 2.80 | 5.45 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 205.22 | 1.65 | 1.93 | -2.48 | -3.31 | 11.01 |
| Index - Leisure Goods | 146.96 | 0.61 | -0.39 | -4.76 | 0.01 | -0.33 |
| Industrial Engineering | 97.46 | 0.73 | -1.41 | -6.54 | -5.22 | -10.22 |
| Industrial Metals | 69.74 | 1.00 | 3.51 | 14.09 | 3.27 | 7.53 |
| Industrial Transportation | 117.53 | 2.81 | 5.34 | 6.62 | 7.97 | 25.21 |
| Life Insurance | 65.81 | 1.17 | -0.59 | -6.79 | -8.65 | -18.27 |
| Media | 39.13 | 0.33 | -0.25 | -2.87 | 5.52 | 13.63 |
| Mining | 195.49 | 1.88 | -0.59 | 20.61 | 7.02 | -7.43 |
| Mobile Telecommunications | 15.36 | 0.85 | 3.46 | 1.34 | -4.05 | -24.65 |
| Nonlife Insurance | 6.46 | 0.18 | -0.22 | -3.30 | 7.93 | 13.77 |
| Oil & Gas Producers | 15.70 | 0.16 | 2.47 | 7.77 | 12.58 | 11.91 |
| Personal Goods | 386.85 | 2.44 | 4.11 | -2.86 | -25.05 | -56.23 |
| Pharmaceuticals & Biotech. | -12.24 | -0.05 | 7.60 | 8.57 | 12.04 | -0.02 |
| Real Estate & Investment Servic | 32.36 | 1.51 | 1.50 | -3.52 | -5.77 | -5.41 |
| Real Estate Investment Trusts | 23.56 | 1.07 | 1.31 | -2.79 | -6.95 | -1.30 |
| Software & Computer Services | 47.72 | 2.00 | 3.97 | -2.69 | 0.85 | 26.67 |
| Support Services | 38.04 | 0.36 | 1.08 | -4.24 | -0.05 | 1.40 |
| Tobacco | -72.95 | -0.27 | 2.29 | -0.20 | 1.49 | -18.67 |
| Travel & Leisure | 18.84 | 0.25 | 0.79 | -6.45 | 0.70 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.39 | 4.34 |
| Pershing Square Holdings LTD | 3,962.00 | 3.23 |
| Ashtead Group PLC | 5,950.00 | 3.30 |
| Persimmon PLC | 1,317.50 | 2.73 |
| Schroders PLC | 356.20 | 2.59 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| St. James's Place PLC | 431.40 | 2.47 |
| Intermediate Capital Group PLC | 2,022.00 | 2.38 |
| Burberry Group PLC | 1,170.00 | 2.23 |
| Fresnillo PLC | 590.73 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.40 | -6.24 |
| Pearson PLC | 974.20 | -1.75 |
| Compass Group PLC | 2,206.00 | -1.16 |
| Barclays PLC | 201.90 | -1.03 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Entain PLC | 801.40 | -0.96 |
| Smith (Ds) PLC | 337.20 | -0.82 |
| Imperial Brands PLC | 1,817.00 | -0.57 |
| Next PLC | 9,054.00 | -0.55 |
| Associated British Foods PLC | 2,671.00 | -0.56 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
