1. Share Prices

  2. Petershill Partners PLC (PHLL)

222.00p-1.00 (-0.45%)15 May 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petershill Partners PLC Trades

DateTimePriceQuantityValue
May 15, 202517:18:31222.01p9,836£21,836.90
May 15, 202517:18:31222.01p14,842£32,950.72
May 15, 202516:35:23222.00p154,850£343,767.00
May 15, 202516:29:24222.00p67£148.74
May 15, 202516:25:21222.00p4£8.88
May 15, 202516:20:47222.50p37£82.33
May 15, 202516:20:47222.50p34£75.65
May 15, 202516:17:44222.50p950£2,113.75
May 15, 202516:17:44222.50p950£2,113.75
May 15, 202516:17:44222.50p722£1,606.45
May 15, 202516:17:43222.00p89£197.58
May 15, 202516:17:43222.00p314£697.08
May 15, 202516:15:12221.50p273£604.70
May 15, 202516:15:12221.50p754£1,670.11
May 15, 202516:15:12221.50p203£449.65
May 15, 202516:15:12221.50p311£688.87
May 15, 202516:10:26221.00p488£1,078.48
May 15, 202516:09:02221.00p9£19.89
May 15, 202516:08:44221.50p180£398.70
May 15, 202516:08:44221.50p366£810.69
May 15, 202516:08:44221.50p5£11.08
May 15, 202516:08:44221.50p611£1,353.37
May 15, 202516:07:06221.00p571£1,261.91
May 15, 202516:05:26221.00p666£1,471.86
May 15, 202516:03:46221.00p496£1,096.16
May 15, 202516:03:41221.00p175£386.75
May 15, 202516:02:14221.00p145£320.45
May 15, 202515:45:07222.00p950£2,109.00
May 15, 202515:45:07222.00p635£1,409.70
May 15, 202515:45:07222.00p493£1,094.46
May 15, 202515:45:07222.00p298£661.56
May 15, 202515:45:07221.50p1£2.22
May 15, 202515:45:07221.50p523£1,158.45
May 15, 202515:45:07221.50p745£1,650.18
May 15, 202515:45:07221.50p486£1,076.49
May 15, 202515:45:07221.50p546£1,209.39
May 15, 202515:45:07221.50p1,454£3,220.61
May 15, 202515:45:07221.50p351£777.47
May 15, 202515:43:37221.00p2,300£5,083.00
May 15, 202515:43:37221.00p278£614.38
May 15, 202515:43:23220.50p107£235.94
May 15, 202515:43:20221.00p559£1,235.39
May 15, 202515:43:20221.00p2£4.42
May 15, 202515:42:06221.00p49£108.29
May 15, 202515:40:26221.00p355£784.55
May 15, 202515:40:26221.00p121£267.41
May 15, 202515:40:26221.00p315£696.15
May 15, 202515:39:02221.00p117£258.57
May 15, 202515:39:02221.00p600£1,326.00
May 15, 202515:38:46221.00p632£1,396.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC2,084.007.37
Watches Of Switzerland Group PLC414.405.18
Ao World PLC99.104.32
Compass Group PLC2,637.003.82
Fresnillo PLC1,016.003.52
Chemring Group PLC424.503.28

Fallers

CompanyPrice% Chg
Auction Technology Group PLC485.50-11.24
Lion Finance Group PLC6,170.00-8.59
Pagegroup PLC272.80-5.08
Spectris PLC2,078.00-4.94
Aston Martin Lagonda Global Holdings PLC79.60-4.50
Wizz Air Holdings PLC1,646.00-4.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.