1. Share Prices

  2. Petershill Partners PLC (PHLL)

218.00p+8.00 (+3.81%)26 Jul 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petershill Partners PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:36:42218.00p369£804.42
Jul 26, 202416:35:12218.00p912£1,988.16
Jul 26, 202416:35:12218.00p148,322£323,341.96
Jul 26, 202416:29:51217.50p136£295.80
Jul 26, 202416:29:41217.50p1,273£2,768.78
Jul 26, 202416:29:41217.50p159£345.83
Jul 26, 202416:29:41217.50p240£522.00
Jul 26, 202416:29:41217.50p262£569.85
Jul 26, 202416:28:51217.92p505£1,100.50
Jul 26, 202416:25:47218.00p206£449.08
Jul 26, 202416:25:47218.00p1,005£2,190.90
Jul 26, 202416:18:52218.00p617£1,345.06
Jul 26, 202416:18:46217.50p1£2.17
Jul 26, 202416:18:47217.50p2£4.35
Jul 26, 202416:12:14218.00p49£106.82
Jul 26, 202416:12:00218.00p26£56.68
Jul 26, 202416:12:00218.00p64£139.52
Jul 26, 202416:12:00218.00p1,011£2,203.98
Jul 26, 202416:11:54218.00p812£1,770.16
Jul 26, 202416:11:54218.00p2,666£5,811.88
Jul 26, 202416:11:54218.00p260£566.80
Jul 26, 202416:11:54218.00p3,000£6,540.00
Jul 26, 202416:11:54218.00p4,411£9,615.98
Jul 26, 202416:11:54218.00p18£39.24
Jul 26, 202416:11:54218.00p1,200£2,616.00
Jul 26, 202416:11:54218.00p412£898.16
Jul 26, 202416:11:54218.00p572£1,246.96
Jul 26, 202416:11:54218.00p116£252.88
Jul 26, 202416:11:54218.00p2,947£6,424.46
Jul 26, 202416:11:53218.00p105£228.90
Jul 26, 202416:08:02218.50p622£1,359.07
Jul 26, 202416:06:23218.00p53£115.54
Jul 26, 202416:06:23218.00p234£510.12
Jul 26, 202416:06:23218.00p230£501.40
Jul 26, 202416:06:23218.00p627£1,366.86
Jul 26, 202416:01:47218.50p1,897£4,144.95
Jul 26, 202416:01:47218.00p392£854.56
Jul 26, 202416:01:47218.50p1,814£3,963.59
Jul 26, 202416:00:09218.50p342£747.27
Jul 26, 202416:00:09218.50p2,525£5,517.13
Jul 26, 202416:00:09218.50p885£1,933.73
Jul 26, 202415:59:22219.00p267£584.73
Jul 26, 202415:59:22219.00p169£370.11
Jul 26, 202415:59:22219.00p247£540.93
Jul 26, 202415:59:19218.50p1,000£2,185.00
Jul 26, 202415:59:16218.50p337£736.35
Jul 26, 202415:59:14218.00p3,614£7,878.52
Jul 26, 202415:59:14218.00p340£741.20
Jul 26, 202415:59:14218.00p100£218.00
Jul 26, 202415:59:14218.00p1,000£2,180.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.