207.00p-3.34 (-1.58%)12 Jun 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petershill Partners PLC Trades

DateTimePriceQuantityValue
Jun 12, 202416:47:03207.66p6,957£14,447.18
Jun 12, 202416:38:10207.00p5,016£10,383.12
Jun 12, 202416:35:13207.00p96,234£199,204.38
Jun 12, 202416:21:04207.50p6£12.45
Jun 12, 202416:21:04207.50p555£1,151.63
Jun 12, 202416:21:04207.50p400£830.00
Jun 12, 202416:21:04207.50p149£309.18
Jun 12, 202416:21:04207.50p500£1,037.50
Jun 12, 202416:20:39207.50p88£182.60
Jun 12, 202416:20:39207.50p453£939.98
Jun 12, 202416:20:39207.50p1,573£3,263.98
Jun 12, 202416:19:16208.50p219£456.62
Jun 12, 202416:19:16208.50p1,900£3,961.50
Jun 12, 202416:11:56207.50p1£2.08
Jun 12, 202416:06:42208.45p150£312.67
Jun 12, 202416:03:45207.50p1£2.08
Jun 12, 202415:35:43208.00p1,213£2,523.04
Jun 12, 202415:35:43208.00p1,475£3,068.00
Jun 12, 202415:34:33208.00p2,000£4,160.00
Jun 12, 202415:32:51207.50p557£1,155.78
Jun 12, 202415:32:51207.50p892£1,850.90
Jun 12, 202415:32:51207.50p1,527£3,168.53
Jun 12, 202414:54:47207.47p2,864£5,942.07
Jun 12, 202414:50:54207.50p558£1,157.85
Jun 12, 202414:50:54207.50p1£2.08
Jun 12, 202414:50:54207.50p811£1,682.83
Jun 12, 202414:49:35208.00p300£624.00
Jun 12, 202414:48:54207.50p1,070£2,220.25
Jun 12, 202414:45:24208.00p650£1,352.00
Jun 12, 202414:44:10207.50p570£1,182.75
Jun 12, 202414:29:10208.50p518£1,080.03
Jun 12, 202414:29:10208.50p1,346£2,806.41
Jun 12, 202414:29:10208.50p2,476£5,162.46
Jun 12, 202414:18:45208.80p220£459.36
Jun 12, 202413:48:50208.50p2£4.17
Jun 12, 202413:33:51210.00p873£1,833.30
Jun 12, 202413:33:51209.50p664£1,391.08
Jun 12, 202413:33:51210.00p338£709.80
Jun 12, 202413:33:51208.50p61£127.19
Jun 12, 202413:32:04208.50p4,500£9,382.50
Jun 12, 202413:10:24208.50p10,000£20,850.00
Jun 12, 202413:01:54208.38p10,740£22,379.90
Jun 12, 202413:01:21208.00p2,335£4,856.82
Jun 12, 202413:00:49208.00p4,716£9,809.28
Jun 12, 202412:42:18208.00p329£684.32
Jun 12, 202412:42:18208.00p900£1,872.00
Jun 12, 202412:42:07207.97p6,300£13,102.39
Jun 12, 202412:31:44208.00p353£734.24
Jun 12, 202412:31:44208.00p66£137.28
Jun 12, 202412:31:11208.00p1,287£2,676.96