Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petropavlovsk Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 29.80 32.65 29.65 32.20 44,706,571
Aug 11, 2020 33.35 33.55 30.45 30.70 49,705,054
Aug 10, 2020 34.85 35.85 31.0139 33.40 60,879,833
Aug 7, 2020 35.00 35.25 34.186 34.50 13,456,292
Aug 6, 2020 36.60 36.80 34.80 35.00 17,591,657
More Petropavlovsk Historic Prices >
Intraday
Historic - 1 year
Advanced Petropavlovsk Charts >

Petropavlovsk Information

Name Petropavlovsk Epic POG
ISIN GB0031544546 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 75,000 Prev Close 32.20
Shares in Issue (m) 3,906.90 Market Cap (£m) 1,199.42
PE Ratio 30.70 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE 3.63 Net Gearing 63.09
Quick Ratio 0.41 Current Ratio 1.18

Petropavlovsk Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug Peel Hunt Add 32.20 40.00 - Reiterates
31 Jul Peel Hunt Add 32.20 40.00 - Reiterates
29 Jul Peel Hunt Add 32.20 31.00 40.00 Reiterates
28 Jul Peel Hunt Add 32.20 31.00 - Reiterates
23 Jul Peel Hunt Add 32.20 31.00 - Reiterates
More Petropavlovsk Broker Views >

Petropavlovsk Director Deals

Declared Type Director Pos. Volume / Price Value
18/06/20 TIN Pavel Maslovskiy RES 963,931 @ 0p £0.00
30/12/19 BUY Pavel Maslovskiy RES 17,400,000 @ 13.00p £2,262,000.00
26/06/19 BUY Harry Kenyon-Slaney RES 250,000 @ 9.95p £24,875.00
26/06/19 BUY Robert Jenkins RES 250,000 @ 9.98p £24,950.00
04/05/18 BUY Bektas Mukazhanov RES 40,000 @ 6.78p £2,712.00
More Petropavlovsk Director Deals >

Petropavlovsk News