27.40p+0.10 (+0.37%)26 Feb 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price27.25pHigh Price27.90p
Ask Price27.35pLow Price27.00p
Open Price27.00pSpread0.37%
Prev Close27.30pVolume16,275,420

Petropavlovsk PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 202127.0027.9027.0027.4016,275,420
Feb 25, 202127.8527.8526.9527.307,442,293
Feb 24, 202127.9027.9027.1727.7510,266,415
Feb 23, 202128.4028.4027.1527.758,602,158
Feb 22, 202127.0027.1926.6727.105,261,439
More Petropavlovsk PLC Historic Prices >

Petropavlovsk PLC Information

NamePetropavlovsk PLCEpicPOG
ISINGB0031544546CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS50,000Prev Close27.30p
Shares in Issue (m)3.96 bnMarket Cap£1.08 bn
PE Ratio35.714286Div per Share$0.00
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.002145Quick Ratio0.453988
Current Ratio1.811171

Petropavlovsk PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Petropavlovsk PLC Director Deals >

Petropavlovsk PLC News