21.84p-0.20 (-0.91%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price21.96pHigh Price22.50p
Ask Price22.02pLow Price21.84p
Open Price22.38pSpread0.27%
Prev Close22.04pVolume3,493,466

Petropavlovsk PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 202122.3822.5021.8421.843,493,466
Jul 22, 202120.9222.5020.9222.046,273,230
Jul 21, 202120.6221.7620.5221.425,471,921
Jul 20, 202121.7621.9421.1621.249,467,512
Jul 19, 202122.2622.3220.9221.609,732,610
More Petropavlovsk PLC Historic Prices >

Petropavlovsk PLC Information

NamePetropavlovsk PLCEpicPOG
ISINGB0031544546CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS50,000Prev Close22.04p
Shares in Issue3.96 bnMarket Cap£864.27 m
PE Ratio35.714286Div per Share$0.00
Div Yield0Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.001449Quick Ratio0.349096
Current Ratio1.878332

Petropavlovsk PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/20TINPavel MaslovskiyRES963,931 @ £0.00£0.00
30/12/19BUYPavel MaslovskiyRES17,400,000 @ £0.13£2,262,000.00
26/06/19BUYHarry Kenyon-SlaneyRES250,000 @ £0.10£24,875.00
26/06/19BUYRobert JenkinsRES250,000 @ £0.10£24,950.00
04/05/18BUYBektas MukazhanovRES40,000 @ £0.07£2,712.00
More Petropavlovsk PLC Director Deals >

Petropavlovsk PLC News