24.52p+0.52 (+2.17%)18 Oct 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price24.40pHigh Price25.22p
Ask Price24.44pLow Price23.86p
Open Price24.60pSpread0.16%
Prev Close24.00pVolume4,973,587

Petropavlovsk PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 202124.6025.2223.8624.524,973,587
Oct 15, 202123.1024.5423.1024.008,555,947
Oct 14, 202123.5024.2823.4224.005,625,941
Oct 13, 202123.7824.1423.0623.428,187,002
Oct 12, 202121.2623.2621.2623.1811,298,811
More Petropavlovsk PLC Historic Prices >

Petropavlovsk PLC Information

NamePetropavlovsk PLCEpicPOG
ISINGB0031544546CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS50,000Prev Close24.00p
Shares in Issue3.96 bnMarket Cap£970.32 m
PE Ratio32.786885Div per Share$0.00
Div Yield0Div Covern/a
EPS$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.051035Quick Ratio0.249844
Current Ratio1.863005

Petropavlovsk PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/20TINPavel MaslovskiyRES963,931 @ £0.00£0.00
30/12/19BUYPavel MaslovskiyRES17,400,000 @ £0.13£2,262,000.00
26/06/19BUYHarry Kenyon-SlaneyRES250,000 @ £0.10£24,875.00
26/06/19BUYRobert JenkinsRES250,000 @ £0.10£24,950.00
04/05/18BUYBektas MukazhanovRES40,000 @ £0.07£2,712.00
More Petropavlovsk PLC Director Deals >

Petropavlovsk PLC News