26.80p+0.42 (+1.59%)07 May 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price26.74pHigh Price26.94p
Ask Price26.78pLow Price26.48p
Open Price26.60pSpread0.15%
Prev Close26.38pVolume7,741,502

Petropavlovsk PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202126.6026.9426.4826.807,741,502
May 6, 202126.5226.5826.0626.388,761,264
May 5, 202126.5026.5225.9926.065,675,709
May 4, 202126.0026.7425.8626.369,808,240
More Petropavlovsk PLC Historic Prices >

Petropavlovsk PLC Information

NamePetropavlovsk PLCEpicPOG
ISINGB0031544546CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS50,000Prev Close26.38p
Shares in Issue3.96 bnMarket Cap£1.06 bn
PE Ratio35.714286Div per Share$0.00
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.002145Quick Ratio0.453988
Current Ratio1.811171

Petropavlovsk PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/20TINPavel MaslovskiyRES963,931 @ £0.00£0.00
30/12/19BUYPavel MaslovskiyRES17,400,000 @ £0.13£2,262,000.00
26/06/19BUYHarry Kenyon-SlaneyRES250,000 @ £0.10£24,875.00
26/06/19BUYRobert JenkinsRES250,000 @ £0.10£24,950.00
04/05/18BUYBektas MukazhanovRES40,000 @ £0.07£2,712.00
More Petropavlovsk PLC Director Deals >

Petropavlovsk PLC News