Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petropavlovsk Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 6.60 6.67 6.31 6.41 1,954,115
Aug 14, 2018 6.63 6.85 6.58 6.63 637,111
Aug 13, 2018 6.53 6.91 6.53 6.66 884,834
Aug 10, 2018 6.59 6.71 6.51 6.58 1,918,631
Aug 9, 2018 6.93 6.93 6.53 6.53 1,918,432
More Petropavlovsk Historic Prices >
Intraday
Historic - 1 year
Advanced Petropavlovsk Charts >

Petropavlovsk Information

Name Petropavlovsk Epic POG
ISIN GB0031544546 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 50,000 Prev Close 6.41
Shares in Issue (m) 3,307.15 Market Cap (£m) 220.26
PE Ratio 6.66 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE 4.47 Net Gearing 59.29
Quick Ratio 0.90 Current Ratio 2.69

Petropavlovsk Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jan SP Angel Hold 6.41 - - Reiterates
21 Dec SP Angel Hold 6.41 - - Reiterates
19 Dec SP Angel Hold 6.41 - - Reiterates
15 Dec SP Angel Hold 6.41 - - Reiterates
31 Oct SP Angel Hold 6.41 - - Reiterates
More Petropavlovsk Broker Views >

Petropavlovsk Director Deals

Date Director Type Volume / Price Trade Value
04 May 2018 Bektas Mukazhanov Buy 40,000 @ 6.78p £2,712.00
18 Apr 2018 Bektas Mukazhanov Buy 926,026 @ 6.96p £64,451.41
17 Apr 2018 Adrian Coates Buy 142,255 @ 7.00p £9,950.74
02 Feb 2017 Dmitry Chekashkin Sell 3,700,000 @ 6.72p £248,751.00
12 May 2016 Dmitry Chekashkin Sell 311,104 @ 8.80p £27,377.15
More Petropavlovsk Director Deals >

Petropavlovsk News