Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petropavlovsk Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 0.00 9.78 2,125,620
Jul 11, 2019 9.85 9.85 9.71 9.76 2,710,149
Jul 10, 2019 9.02 9.89 9.02 9.84 6,298,459
Jul 9, 2019 9.61 9.82 9.61 9.75 983,032
Jul 8, 2019 9.89 9.89 9.61 9.75 1,033,552
More Petropavlovsk Historic Prices >
Intraday
Historic - 1 year
Advanced Petropavlovsk Charts >

Petropavlovsk Information

Name Petropavlovsk Epic POG
ISIN GB0031544546 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 75,000 Prev Close 9.65
Shares in Issue (m) 3,310.21 Market Cap (£m) 323.74
PE Ratio 9.78 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE 5.87 Net Gearing 61.63
Quick Ratio 0.63 Current Ratio 1.51

Petropavlovsk Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jan SP Angel Hold 9.65 - - Reiterates
21 Dec SP Angel Hold 9.65 - - Reiterates
19 Dec SP Angel Hold 9.65 - - Reiterates
15 Dec SP Angel Hold 9.65 - - Reiterates
31 Oct SP Angel Hold 9.65 - - Reiterates
More Petropavlovsk Broker Views >

Petropavlovsk Director Deals

Date Director Type Volume / Price Trade Value
26 Jun 2019 Harry Kenyon-Slaney Buy 250,000 @ 9.95p £24,875.00
26 Jun 2019 Robert Jenkins Buy 250,000 @ 9.98p £24,950.00
09 May 2019 Dr Alya Samokhvalova Sell 827,776 @ 8.39p £69,458.68
02 May 2019 Sergey Ermolenko Transfer In 707,173 @ 0.00p £0.00
02 May 2019 Dr Alya Samokhvalova Transfer In 681,818 @ 0.00p £0.00
More Petropavlovsk Director Deals >

Petropavlovsk News