29.85p-0.70 (-2.29 %)27 Jan 2021, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price29.85pHigh Price30.45p
Ask Price29.90pLow Price29.70p
Open Price30.25pSpread0.17%
Prev Close30.55pVolume10,968,646

Petropavlovsk PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 202130.8031.0030.2030.5511,083,309
Jan 25, 202131.1531.2530.7031.108,985,226
Jan 22, 202131.7531.7531.0031.007,584,824
Jan 21, 202132.0032.5531.4031.806,522,299
Jan 20, 202131.6532.6031.6032.4014,361,493
More Petropavlovsk PLC Historic Prices >

Petropavlovsk PLC Information

NamePetropavlovsk PLCEpicPOG
ISINGB0031544546CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryGoldSectorBasic Materials
EMS50,000Prev Close30.55p
Shares in Issue (m)3.96 bnMarket Cap£1.18 bn
PE Ratio35.714286Div per Share$0.00
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.002145Quick Ratio0.453988
Current Ratio1.811171

Petropavlovsk PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Petropavlovsk PLC Director Deals >

Petropavlovsk PLC News