15.47p-0.59 (-3.67%)21 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price15.37pHigh Price17.09p
Ask Price15.43pLow Price15.43p
Open Price16.47pSpread0.39%
Prev Close16.06pVolume7,890,688

Petropavlovsk PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202216.4717.0915.4315.477,890,688
Jan 20, 202217.9617.9615.7016.0612,477,139
Jan 19, 202215.0015.7814.7915.5227,966,110
Jan 18, 202218.9318.9314.5014.7647,756,661
Jan 17, 202216.0617.0516.0616.674,473,955
More Petropavlovsk PLC Historic Prices >

Petropavlovsk PLC Information

NamePetropavlovsk PLCEpicPOG
ISINGB0031544546CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS50,000Prev Close16.06p
Shares in Issue3.96 bnMarket Cap£612.19 m
PE Ratio21.052632Div per Share$0.00
Div Yield0Div Covern/a
EPS$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.051035Quick Ratio0.249844
Current Ratio1.863005

Petropavlovsk PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/20TINPavel MaslovskiyRES963,931 @ £0.00£0.00
30/12/19BUYPavel MaslovskiyRES17,400,000 @ £0.13£2,262,000.00
26/06/19BUYHarry Kenyon-SlaneyRES250,000 @ £0.10£24,875.00
26/06/19BUYRobert JenkinsRES250,000 @ £0.10£24,950.00
04/05/18BUYBektas MukazhanovRES40,000 @ £0.07£2,712.00
More Petropavlovsk PLC Director Deals >

Petropavlovsk PLC News