Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Petropavlovsk Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 15.50 17.14 15.30 16.86 71,417,077
Jan 23, 2020 13.50 15.50 13.32 15.48 66,507,344
Jan 22, 2020 13.02 13.20 12.94 13.20 30,367,666
Jan 21, 2020 12.94 13.00 12.82 12.98 9,862,279
Jan 20, 2020 13.00 13.14 12.84 12.94 3,353,042
More Petropavlovsk Historic Prices >
Intraday
Historic - 1 year
Advanced Petropavlovsk Charts >

Petropavlovsk Information

Name Petropavlovsk Epic POG
ISIN GB0031544546 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 75,000 Prev Close 16.86
Shares in Issue (m) 3,310.21 Market Cap (£m) 512.42
PE Ratio 15.48 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE 5.87 Net Gearing 61.63
Quick Ratio 0.63 Current Ratio 1.51

Petropavlovsk Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Peel Hunt Buy 16.86 16.00 - Reiterates
03 Jan Peel Hunt Buy 16.86 16.00 - Reiterates
07 Nov Peel Hunt Buy 16.86 17.00 16.00 Reiterates
22 Oct Peel Hunt Buy 16.86 17.00 - Reiterates
21 Oct Peel Hunt Buy 16.86 17.00 - Reiterates
More Petropavlovsk Broker Views >

Petropavlovsk Director Deals

Date Director Type Volume / Price Trade Value
30 Dec 2019 Dr Pavel Maslovskiy Buy 17,400,000 @ 13.00p £2,262,000.00
26 Jun 2019 Harry Kenyon-Slaney Buy 250,000 @ 9.95p £24,875.00
26 Jun 2019 Robert Jenkins Buy 250,000 @ 9.98p £24,950.00
09 May 2019 Dr Alya Samokhvalova Sell 827,776 @ 8.39p £69,458.68
02 May 2019 Sergey Ermolenko Transfer In 707,173 @ 0.00p £0.00
More Petropavlovsk Director Deals >

Petropavlovsk News