Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -111.14 | -0.58 | 1.30 | -7.30 | 66.45 | 57.90 |
| Automobiles & Parts | -8.06 | -0.56 | -1.55 | 1.16 | 22.84 | 27.14 |
| Banks | -87.71 | -1.19 | -0.78 | 1.79 | 48.01 | 51.72 |
| Beverages | -64.10 | -0.40 | -3.11 | -4.10 | -24.20 | -21.54 |
| Chemicals | 70.65 | 1.02 | 0.66 | -2.00 | -1.88 | -1.86 |
| Construction & Materials | -89.90 | -0.66 | -0.35 | 1.36 | 11.96 | 9.78 |
| Electricity | -157.70 | -1.20 | -1.52 | 11.93 | 29.97 | 21.94 |
| Electronic & Electrical Equip. | 87.78 | 0.68 | 2.57 | 2.92 | 29.90 | 28.75 |
| Equity Investment Instruments | 54.11 | 0.40 | 0.33 | -0.30 | 11.25 | 10.29 |
| Food & Drug Retailers | 29.00 | 0.63 | -0.77 | -3.19 | 4.98 | 3.17 |
| Food Producers | 8.54 | 0.12 | -0.37 | -2.06 | -4.55 | -10.91 |
| Gas Water & Multiutilities index | -65.93 | -0.94 | -1.61 | -2.08 | 17.06 | 13.47 |
| General Financial | -58.95 | -0.42 | -2.79 | -10.35 | -20.61 | -21.80 |
| General Industrials | -102.63 | -1.53 | -1.20 | -4.46 | -12.05 | -16.01 |
| General Retailers | 17.54 | 0.42 | -0.08 | -6.77 | -10.97 | -14.81 |
| Health Care Equip.& Services | -237.60 | -2.76 | -23.22 | -23.39 | -22.04 | -21.51 |
| Household Goods | 5.45 | 0.05 | -1.99 | 1.60 | -3.32 | -6.99 |
| Index - Leisure Goods | -230.91 | -0.49 | 1.54 | 18.97 | 41.69 | 32.56 |
| Industrial Engineering | -25.58 | -0.18 | 3.56 | -0.69 | 14.00 | 8.04 |
| Industrial Metals | 7.04 | 0.10 | 3.74 | 6.09 | 19.06 | 12.34 |
| Industrial Transportation | -4.47 | -0.12 | -0.15 | -2.73 | -0.56 | -19.10 |
| Life Insurance | -51.18 | -0.66 | -0.78 | -0.84 | 39.75 | 34.90 |
| Media | 34.17 | 0.29 | -1.08 | -0.31 | -8.27 | -11.64 |
| Mining | -6.32 | -0.02 | 1.34 | 21.38 | 188.56 | 170.17 |
| Mobile Telecommunications | -32.66 | -1.18 | -0.64 | 4.25 | 37.28 | 29.46 |
| Nonlife Insurance | -9.31 | -0.21 | -1.88 | -7.53 | 10.50 | 9.65 |
| Oil & Gas Producers | -159.15 | -1.76 | -0.69 | -3.14 | 12.08 | 12.70 |
| Personal Goods | 264.74 | 1.49 | 6.64 | 4.81 | 15.08 | 21.60 |
| Pharmaceuticals & Biotech. | 29.04 | 0.12 | -1.91 | 6.02 | 25.64 | 24.59 |
| Real Estate & Investment Servic | 27.88 | 1.29 | -1.39 | -10.29 | -9.54 | -12.77 |
| Real Estate Investment Trusts | -15.24 | -0.73 | -1.32 | -2.02 | 3.53 | -1.78 |
| Software & Computer Services | -0.50 | -0.02 | -0.77 | -11.30 | -21.94 | -24.96 |
| Support Services | 4.70 | 0.04 | 0.43 | -4.05 | 2.44 | -2.98 |
| Tobacco | -686.37 | -1.39 | -2.16 | 3.43 | 42.99 | 39.24 |
| Travel & Leisure | -7.24 | -0.08 | -1.73 | -2.81 | 0.77 | -0.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 540.20 | 3.33 |
| Jd Sports Fashion PLC | 82.72 | 2.76 |
| Smith & Nephew PLC | 1,265.00 | 2.72 |
| 3I Group PLC | 3,231.00 | 2.47 |
| Icg PLC | 2,084.00 | 1.56 |
| Croda International PLC | 2,711.00 | 1.54 |
| Wpp PLC | 295.30 | 1.51 |
| Burberry Group PLC | 1,230.50 | 1.44 |
| Halma PLC | 3,658.00 | 1.11 |
| Reckitt Benckiser Group PLC | 5,968.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,372.00 | -3.50 |
| Metlen Energy & Metals PLC | 40.95 | -2.73 |
| BP PLC | 452.85 | -2.61 |
| Londonmetric Property PLC | 186.50 | -1.95 |
| Severn Trent PLC | 2,769.00 | -1.67 |
| Airtel Africa PLC | 309.00 | -1.66 |
| Standard Chartered PLC | 1,634.50 | -1.65 |
| Prudential PLC | 1,078.00 | -1.60 |
| Imperial Brands PLC | 3,250.00 | -1.52 |
| Vodafone Group PLC | 93.92 | -1.45 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 05.12.2025 21:58 | PRTC, ONDO, OPG | TRADING UPDATES: London BTC continues work towards Nasdaq listing | Alliance |
| 05.12.2025 21:15 | EQS-News: CPI PROPERTY GROUP - Changes in Shareholding and Board of Directors | EQS | |
| 05.12.2025 19:57 | PRU | IN BRIEF: Prudential files red herring prospectus for IPAMC IPO | Alliance |
| 05.12.2025 19:13 | TRST | IN BRIEF: Trustpilot rejects 'categorically false' claims by Grizzly | Alliance |
| 05.12.2025 19:08 | AYM | IN BRIEF: Anglesey Mining slashes debt with Energold Minerals deal | Alliance |
| 05.12.2025 19:05 | PPP | Pennpetro reports revenue rise, is focused on return to stock trading | Alliance |
| 05.12.2025 18:30 | Final Announcement Released | RNS | |
| 05.12.2025 18:25 | SGE | Transaction in Own Shares | RNS |
| 05.12.2025 18:21 | PRU | Pudential plc - Filing of RHP for IPAMC IPO | Reach |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
