Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 85.40 | 0.81 | 2.38 | -2.75 | 24.37 | 63.35 |
| Automobiles & Parts | 25.17 | 2.04 | 2.83 | -2.19 | -20.92 | -23.20 |
| Banks | 29.09 | 0.72 | 4.40 | 6.42 | 10.06 | 17.26 |
| Beverages | 16.48 | 0.07 | -1.39 | -3.41 | -2.06 | -24.33 |
| Chemicals | 36.98 | 0.41 | -2.24 | -4.28 | -4.88 | -23.23 |
| Construction & Materials | 118.39 | 1.22 | 2.06 | 0.37 | 5.29 | 19.83 |
| Electricity | 85.04 | 0.85 | 1.82 | 3.19 | -8.74 | -10.38 |
| Electronic & Electrical Equip. | 74.45 | 0.78 | 1.04 | -2.88 | -2.78 | -2.81 |
| Equity Investment Instruments | 142.99 | 1.23 | 1.93 | 0.74 | 1.90 | 6.54 |
| Food & Drug Retailers | 18.87 | 0.48 | 6.83 | 2.20 | -1.87 | -12.60 |
| Food Producers | -10.27 | -0.13 | 6.12 | 8.37 | 10.16 | 20.16 |
| Gas Water & Multiutilities index | 25.78 | 0.43 | 1.81 | -1.23 | -2.33 | -7.09 |
| General Financial | -32.53 | -0.23 | -1.61 | -6.68 | -4.70 | 8.02 |
| General Industrials | 40.54 | 0.60 | 0.05 | -0.15 | 0.38 | 6.35 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 207.73 | 1.67 | 1.95 | -2.46 | -3.29 | 11.03 |
| Index - Leisure Goods | 272.55 | 1.14 | 0.13 | -4.26 | 0.53 | 0.19 |
| Industrial Engineering | 98.01 | 0.73 | -1.40 | -6.54 | -5.21 | -10.22 |
| Industrial Metals | 68.77 | 0.99 | 3.49 | 14.08 | 3.26 | 7.52 |
| Industrial Transportation | 111.92 | 2.68 | 5.20 | 6.49 | 7.83 | 25.04 |
| Life Insurance | 55.50 | 0.98 | -0.77 | -6.96 | -8.82 | -18.41 |
| Media | 46.28 | 0.40 | -0.19 | -2.81 | 5.58 | 13.70 |
| Mining | 166.71 | 1.60 | -0.86 | 20.28 | 6.73 | -7.68 |
| Mobile Telecommunications | 13.41 | 0.74 | 3.35 | 1.23 | -4.15 | -24.73 |
| Nonlife Insurance | 0.48 | 0.01 | -0.38 | -3.46 | 7.76 | 13.59 |
| Oil & Gas Producers | 36.85 | 0.38 | 2.69 | 8.01 | 12.82 | 12.16 |
| Personal Goods | 413.02 | 2.60 | 4.28 | -2.71 | -24.93 | -56.16 |
| Pharmaceuticals & Biotech. | -11.35 | -0.05 | 7.60 | 8.57 | 12.04 | -0.02 |
| Real Estate & Investment Servic | 31.86 | 1.48 | 1.48 | -3.54 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 20.64 | 0.93 | 1.17 | -2.92 | -7.07 | -1.43 |
| Software & Computer Services | 46.14 | 1.93 | 3.90 | -2.76 | 0.79 | 26.59 |
| Support Services | 45.40 | 0.43 | 1.15 | -4.17 | 0.02 | 1.47 |
| Tobacco | -77.75 | -0.29 | 2.27 | -0.21 | 1.48 | -18.69 |
| Travel & Leisure | 11.72 | 0.16 | 0.69 | -6.54 | 0.61 | -0.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.70 | 4.45 |
| Pershing Square Holdings LTD | 3,978.00 | 3.65 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| Persimmon PLC | 1,316.00 | 2.61 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Intermediate Capital Group PLC | 2,026.00 | 2.58 |
| Schroders PLC | 355.60 | 2.42 |
| Burberry Group PLC | 1,171.00 | 2.32 |
| Centrica PLC | 133.95 | 1.94 |
| Rolls-Royce Holdings PLC | 413.30 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Entain PLC | 796.00 | -1.63 |
| Ocado Group PLC | 356.50 | -1.60 |
| Pearson PLC | 977.20 | -1.45 |
| Intertek Group PLC | 4,890.00 | -1.17 |
| Barclays PLC | 201.93 | -1.01 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Anglo American PLC | 2,540.00 | -0.78 |
| Smith (Ds) PLC | 337.33 | -0.78 |
| Tesco PLC | 287.90 | -0.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
