| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 66.20 | 69.70 | 63.10 | 64.60 | 902,466 |
| Sep 23, 2020 | 69.90 | 70.60 | 66.00 | 66.00 | 825,506 |
| Sep 22, 2020 | 64.2762 | 67.80 | 61.6575 | 67.10 | 1,090,598 |
| Sep 21, 2020 | 71.1991 | 72.00 | 63.40 | 66.40 | 2,449,150 |
| Sep 18, 2020 | 78.10 | 78.10 | 70.1981 | 72.70 | 968,499 |
| Name | Purplebricks Group | Epic | PURP |
|---|---|---|---|
| ISIN | GB00BYV2MV74 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Real Estate Services |
| EMS | 7,500 | Prev Close | 64.60 |
| Shares in Issue (m) | 306.81 | Market Cap (£m) | 202.49 |
| PE Ratio | -11.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.00 | EPS Growth (%) | 66.67 |
| PEG | -0.16 | DPS Growth (%) | n/a |
| ROCE | -15.00 | Net Gearing | 2.16 |
| Quick Ratio | 1.88 | Current Ratio | 1.88 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/08/20 | BUY | Simon Downing | NED | 500,000 @ 57.50p | £287,500.00 |
| 03/08/20 | BUY | Adrian Blair | NED | 97,088 @ 51.50p | £50,000.00 |
| 03/06/19 | BUY | Andreas Wiele | NED | 43,662,417 @ 100.00p | £43,662,417.00 |
| 24/12/18 | BUY | Simon Downing | NED | 133,500 @ 148.00p | £197,580.00 |
| 24/12/18 | BUY | Michael Bruce | RES | 167,925 @ 148.00p | £248,529.00 |
You can opt out at any time.
