| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 1, 2020 | 43.00 | 43.00 | 39.00 | 40.15 | 1,594,624 |
| Mar 31, 2020 | 43.1515 | 43.1515 | 39.55 | 42.95 | 471,237 |
| Mar 30, 2020 | 37.6725 | 42.95 | 36.00 | 42.05 | 396,118 |
| Mar 27, 2020 | 39.25 | 40.90 | 36.00 | 37.75 | 772,263 |
| Mar 26, 2020 | 40.0125 | 43.495 | 38.00 | 41.00 | 2,458,567 |
| Name | Purplebricks Group | Epic | PURP |
|---|---|---|---|
| ISIN | GB00BYV2MV74 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Real Estate Services |
| EMS | 5,000 | Prev Close | 40.15 |
| Shares in Issue (m) | 306.81 | Market Cap (£m) | 123.18 |
| PE Ratio | -2.23 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -18.00 | EPS Growth (%) | -80.00 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | -51.69 | Net Gearing | -9.14 |
| Quick Ratio | 2.06 | Current Ratio | 2.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Mar | Peel Hunt | Add | 40.50 | 130.00 | - | Resumes |
| 20 Mar | JP Morgan Cazenove | Neutral | 40.50 | 117.00 | 61.00 | Retains |
| 04 Feb | UBS | Neutral | 40.50 | 110.00 | - | Unchanged |
| 20 Dec | Peel Hunt | Add | 40.50 | 130.00 | - | Resumes |
| 12 Dec | Peel Hunt | Under Review | 40.50 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jun 2019 | Dr Andreas Wiele | Buy | 43,662,417 @ 100.00p | £43,662,417.00 |
| 24 Dec 2018 | Michael Bruce | Buy | 167,925 @ 148.00p | £248,529.00 |
| 24 Dec 2018 | Simon Downing | Buy | 133,500 @ 148.00p | £197,580.00 |
| 24 Dec 2018 | Adrian Blair | Buy | 33,675 @ 148.00p | £49,839.00 |
| 09 Jul 2018 | Dr Andreas Wiele | Buy | 3,000,000 @ 307.00p | £9,210,000.00 |
You can opt out at any time.
