Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Purplebricks Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 66.20 69.70 63.10 64.60 902,466
Sep 23, 2020 69.90 70.60 66.00 66.00 825,506
Sep 22, 2020 64.2762 67.80 61.6575 67.10 1,090,598
Sep 21, 2020 71.1991 72.00 63.40 66.40 2,449,150
Sep 18, 2020 78.10 78.10 70.1981 72.70 968,499
More Purplebricks Group Historic Prices >
Intraday
Historic - 1 year
Advanced Purplebricks Group Charts >

Purplebricks Group Information

Name Purplebricks Group Epic PURP
ISIN GB00BYV2MV74 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Services
EMS 7,500 Prev Close 64.60
Shares in Issue (m) 306.81 Market Cap (£m) 202.49
PE Ratio -11.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.00 EPS Growth (%) 66.67
PEG -0.16 DPS Growth (%) n/a
ROCE -15.00 Net Gearing 2.16
Quick Ratio 1.88 Current Ratio 1.88

Purplebricks Group Director Deals

Declared Type Director Pos. Volume / Price Value
07/08/20 BUY Simon Downing NED 500,000 @ 57.50p £287,500.00
03/08/20 BUY Adrian Blair NED 97,088 @ 51.50p £50,000.00
03/06/19 BUY Andreas Wiele NED 43,662,417 @ 100.00p £43,662,417.00
24/12/18 BUY Simon Downing NED 133,500 @ 148.00p £197,580.00
24/12/18 BUY Michael Bruce RES 167,925 @ 148.00p £248,529.00
More Purplebricks Group Director Deals >

Purplebricks Group News