Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 175.64 | 1.66 | 3.24 | -1.92 | 25.42 | 64.73 |
| Automobiles & Parts | 18.37 | 1.49 | 2.28 | -2.72 | -21.35 | -23.62 |
| Banks | 37.91 | 0.94 | 4.63 | 6.65 | 10.30 | 17.52 |
| Beverages | 143.05 | 0.65 | -0.83 | -2.86 | -1.49 | -23.89 |
| Chemicals | 27.23 | 0.30 | -2.34 | -4.39 | -4.99 | -23.31 |
| Construction & Materials | 125.81 | 1.30 | 2.14 | 0.44 | 5.37 | 19.92 |
| Electricity | 52.43 | 0.53 | 1.49 | 2.85 | -9.04 | -10.67 |
| Electronic & Electrical Equip. | 60.79 | 0.63 | 0.89 | -3.02 | -2.92 | -2.95 |
| Equity Investment Instruments | 123.38 | 1.06 | 1.76 | 0.57 | 1.74 | 6.36 |
| Food & Drug Retailers | 28.60 | 0.73 | 7.10 | 2.45 | -1.63 | -12.39 |
| Food Producers | -61.37 | -0.76 | 5.45 | 7.69 | 9.46 | 19.40 |
| Gas Water & Multiutilities index | 37.23 | 0.62 | 2.00 | -1.04 | -2.15 | -6.91 |
| General Financial | 26.36 | 0.19 | -1.19 | -6.29 | -4.30 | 8.47 |
| General Industrials | 74.76 | 1.10 | 0.55 | 0.35 | 0.89 | 6.89 |
| General Retailers | -8.78 | -0.22 | 2.67 | -1.42 | 3.77 | 6.45 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 213.40 | 1.71 | 1.99 | -2.42 | -3.25 | 11.08 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 173.19 | 1.29 | -0.85 | -6.02 | -4.69 | -9.72 |
| Industrial Metals | 122.40 | 1.76 | 4.28 | 14.95 | 4.05 | 8.34 |
| Industrial Transportation | 151.48 | 3.62 | 6.17 | 7.47 | 8.82 | 26.19 |
| Life Insurance | 65.13 | 1.16 | -0.60 | -6.80 | -8.66 | -18.28 |
| Media | 127.55 | 1.09 | 0.50 | -2.14 | 6.31 | 14.48 |
| Mining | 125.30 | 1.20 | -1.25 | 19.81 | 6.31 | -8.05 |
| Mobile Telecommunications | 11.51 | 0.63 | 3.24 | 1.12 | -4.25 | -24.81 |
| Nonlife Insurance | -21.59 | -0.60 | -0.99 | -4.05 | 7.10 | 12.89 |
| Oil & Gas Producers | -9.45 | -0.10 | 2.20 | 7.49 | 12.28 | 11.62 |
| Personal Goods | 220.95 | 1.39 | 3.05 | -3.85 | -25.82 | -56.67 |
| Pharmaceuticals & Biotech. | -87.64 | -0.39 | 7.24 | 8.21 | 11.66 | -0.35 |
| Real Estate & Investment Servic | 42.97 | 2.00 | 1.99 | -3.05 | -5.31 | -4.95 |
| Real Estate Investment Trusts | 30.63 | 1.39 | 1.63 | -2.48 | -6.65 | -0.99 |
| Software & Computer Services | 49.62 | 2.08 | 4.05 | -2.62 | 0.93 | 26.77 |
| Support Services | 102.90 | 0.98 | 1.70 | -3.65 | 0.56 | 2.02 |
| Tobacco | 5.90 | 0.02 | 2.59 | 0.10 | 1.80 | -18.43 |
| Travel & Leisure | 37.23 | 0.49 | 1.03 | -6.22 | 0.95 | -0.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.30 | 6.04 |
| Ashtead Group PLC | 6,010.20 | 4.34 |
| Anglo American PLC | 2,651.00 | 3.55 |
| Intermediate Capital Group PLC | 2,042.00 | 3.39 |
| Rs Group PLC | 733.00 | 3.53 |
| Hikma Pharmaceuticals PLC | 1,917.00 | 3.40 |
| Rolls-Royce Holdings PLC | 417.80 | 2.98 |
| Wpp PLC | 817.20 | 2.61 |
| St. James's Place PLC | 432.20 | 2.66 |
| Pershing Square Holdings LTD | 3,930.00 | 2.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.80 | -5.37 |
| Entain PLC | 784.40 | -3.06 |
| Beazley PLC | 641.00 | -2.66 |
| Ocado Group PLC | 353.70 | -2.37 |
| Associated British Foods PLC | 2,639.00 | -1.75 |
| Astrazeneca PLC | 11,934.00 | -0.77 |
| Tesco PLC | 288.10 | -0.59 |
| Admiral Group PLC | 2,682.00 | -0.37 |
| Next PLC | 9,094.00 | -0.11 |
| Intertek Group PLC | 4,932.00 | -0.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
