| Bid Price | 2.40p | High Price | 2.50p |
|---|
| Ask Price | 2.50p | Low Price | 2.30p |
|---|
| Open Price | 2.45p | Spread | 4.00% |
|---|
| Prev Close | 2.50p | Volume | 46,564,409 |
|---|
Remote Monitored Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2021 | 2.45 | 2.50 | 2.30 | 2.42 | 46,564,409 |
| Jan 19, 2021 | 2.70 | 2.78 | 2.40 | 2.50 | 75,430,285 |
| Jan 18, 2021 | 2.60 | 2.90 | 2.50 | 2.70 | 106,619,760 |
| Jan 15, 2021 | 3.05 | 3.20 | 2.80 | 3.00 | 81,038,365 |
| Jan 14, 2021 | 2.70 | 3.30 | 2.60 | 2.98 | 136,138,895 |
Remote Monitored Systems PLC Information
| Name | Remote Monitored Systems PLC | Epic | RMS |
|---|
| ISIN | GB00BFX0ZN92 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 100,000 | Prev Close | 2.50p |
|---|
| Shares in Issue (m) | 2.01 bn | Market Cap | £48.58 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -1.15791 | Quick Ratio | 0.551688 |
|---|
| Current Ratio | 0.581289 |
|---|
Remote Monitored Systems PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 14/01/2021 | Mr. Trevor Edward BrownExecutive Director,Chief Executive Officer | Exercise of options | 14,000,000 | £0.01 | £196,000 |
| 13/01/2021 | Mr. Trevor Edward BrownExecutive Director,Chief Executive Officer | Exercise of options | 10,000,000 | £0.01 | £140,000 |
| 11/01/2021 | Mr. Trevor Edward BrownExecutive Director,Chief Executive Officer | Sale | 14,000,000 | £0.03 | £364,000 |
| 11/01/2021 | Mr. Trevor Edward BrownExecutive Director,Chief Executive Officer | Sale | 10,000,000 | £0.03 | £290,000 |
Remote Monitored Systems PLC News
