Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Remote Monitored Systems Ord 0.2p Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 0.65 0.68 0.65 0.68 2,363,377
Jan 17, 2019 0.62 0.65 0.62 0.63 1,917,275
Jan 16, 2019 0.65 0.65 0.62 0.63 1,190,779
Jan 15, 2019 0.67 0.67 0.67 0.68 50,000
Jan 14, 2019 0.73 0.73 0.63 0.68 7,827,567
More Remote Monitored Systems Ord 0.2p Historic Prices >

Remote Monitored Systems Ord 0.2p Information

Name Remote Monitored Systems Ord 0.2p Epic RMS
ISIN GB00BFX0ZN92 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 75,000 Prev Close 0.65
Shares in Issue (m) 386.31 Market Cap (£m) 2.63
PE Ratio -5.23 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS -0.13 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Remote Monitored Systems Ord 0.2p Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2019 Trevor Brown Placing 15,384,615 @ 65.00p £9,999,999.75
11 Jan 2019 Nigel Burton Placing 15,384,615 @ 65.00p £9,999,999.75
More Remote Monitored Systems Ord 0.2p Director Deals >

Remote Monitored Systems Ord 0.2p News