Bid Price | 2.40p | High Price | 2.50p |
---|
Ask Price | 2.50p | Low Price | 2.30p |
---|
Open Price | 2.45p | Spread | 4.00% |
---|
Prev Close | 2.50p | Volume | 46,564,409 |
---|
Remote Monitored Systems PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 20, 2021 | 2.45 | 2.50 | 2.30 | 2.42 | 46,564,409 |
Jan 19, 2021 | 2.70 | 2.78 | 2.40 | 2.50 | 75,430,285 |
Jan 18, 2021 | 2.60 | 2.90 | 2.50 | 2.70 | 106,619,760 |
Jan 15, 2021 | 3.05 | 3.20 | 2.80 | 3.00 | 81,038,365 |
Jan 14, 2021 | 2.70 | 3.30 | 2.60 | 2.98 | 136,138,895 |
More Remote Monitored Systems PLC Historic Prices >Remote Monitored Systems PLC Information
Name | Remote Monitored Systems PLC | Epic | RMS |
---|
ISIN | GB00BFX0ZN92 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 100,000 | Prev Close | 2.50p |
---|
Shares in Issue (m) | 2.01 bn | Market Cap | £48.58 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £-0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -1.15791 | Quick Ratio | 0.551688 |
---|
Current Ratio | 0.581289 |
---|
Remote Monitored Systems PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
14/01/2021 | Mr. Trevor Edward BrownExecutive Director,Chief Executive Officer | Exercise of options | 14,000,000 | £0.01 | £196,000 |
13/01/2021 | Mr. Trevor Edward BrownExecutive Director,Chief Executive Officer | Exercise of options | 10,000,000 | £0.01 | £140,000 |
11/01/2021 | Mr. Trevor Edward BrownExecutive Director,Chief Executive Officer | Sale | 14,000,000 | £0.03 | £364,000 |
11/01/2021 | Mr. Trevor Edward BrownExecutive Director,Chief Executive Officer | Sale | 10,000,000 | £0.03 | £290,000 |
More Remote Monitored Systems PLC Director Deals >Remote Monitored Systems PLC News