Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Remote Monitored Systems Ord 0.2p Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 0.2902 0.2902 0.2862 0.305 2,011,351
Aug 11, 2020 0.314 0.3195 0.2868 0.305 2,336,291
Aug 10, 2020 0.315 0.315 0.314 0.305 1,585,668
Aug 7, 2020 0.2868 0.30 0.2868 0.305 527,371
Aug 6, 2020 0.2868 0.31 0.2868 0.305 1,840,184
More Remote Monitored Systems Ord 0.2p Historic Prices >

Remote Monitored Systems Ord 0.2p Information

Name Remote Monitored Systems Ord 0.2p Epic RMS
ISIN GB00BFX0ZN92 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 100,000 Prev Close 0.31
Shares in Issue (m) 774.01 Market Cap (£m) 2.40
PE Ratio -0.82 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.38 EPS Growth (%) -8.57
PEG 0.10 DPS Growth (%) n/a
ROCE -1,775.00 Net Gearing 92.06
Quick Ratio 0.45 Current Ratio 0.47

Remote Monitored Systems Ord 0.2p Director Deals

Declared Type Director Pos. Volume / Price Value
30/06/20 SELL Trevor Brown ED 119,637,590 @ 0.28p £329,003.00
09/04/20 PLAC Paul Ryan NED 10,000,000 @ 0.25p £25,000.00
09/04/20 PLAC Trevor Brown ED 10,000,000 @ 0.25p £25,000.00
05/07/19 LOF Paul Ryan NED 15,768,382 @ 0.45p £70,958.00
05/07/19 LOF Trevor Brown ED 5,333,333 @ 0.45p £24,000.00
More Remote Monitored Systems Ord 0.2p Director Deals >

Remote Monitored Systems Ord 0.2p News