| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 0.65 | 0.68 | 0.65 | 0.68 | 2,363,377 |
| Jan 17, 2019 | 0.62 | 0.65 | 0.62 | 0.63 | 1,917,275 |
| Jan 16, 2019 | 0.65 | 0.65 | 0.62 | 0.63 | 1,190,779 |
| Jan 15, 2019 | 0.67 | 0.67 | 0.67 | 0.68 | 50,000 |
| Jan 14, 2019 | 0.73 | 0.73 | 0.63 | 0.68 | 7,827,567 |
| Name | Remote Monitored Systems Ord 0.2p | Epic | RMS |
|---|---|---|---|
| ISIN | GB00BFX0ZN92 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 75,000 | Prev Close | 0.65 |
| Shares in Issue (m) | 386.31 | Market Cap (£m) | 2.63 |
| PE Ratio | -5.23 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.13 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2019 | Trevor Brown | Placing | 15,384,615 @ 65.00p | £9,999,999.75 |
| 11 Jan 2019 | Nigel Burton | Placing | 15,384,615 @ 65.00p | £9,999,999.75 |
