| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 0.2902 | 0.2902 | 0.2862 | 0.305 | 2,011,351 |
| Aug 11, 2020 | 0.314 | 0.3195 | 0.2868 | 0.305 | 2,336,291 |
| Aug 10, 2020 | 0.315 | 0.315 | 0.314 | 0.305 | 1,585,668 |
| Aug 7, 2020 | 0.2868 | 0.30 | 0.2868 | 0.305 | 527,371 |
| Aug 6, 2020 | 0.2868 | 0.31 | 0.2868 | 0.305 | 1,840,184 |
| Name | Remote Monitored Systems Ord 0.2p | Epic | RMS |
|---|---|---|---|
| ISIN | GB00BFX0ZN92 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 100,000 | Prev Close | 0.31 |
| Shares in Issue (m) | 774.01 | Market Cap (£m) | 2.40 |
| PE Ratio | -0.82 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.38 | EPS Growth (%) | -8.57 |
| PEG | 0.10 | DPS Growth (%) | n/a |
| ROCE | -1,775.00 | Net Gearing | 92.06 |
| Quick Ratio | 0.45 | Current Ratio | 0.47 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/06/20 | SELL | Trevor Brown | ED | 119,637,590 @ 0.28p | £329,003.00 |
| 09/04/20 | PLAC | Paul Ryan | NED | 10,000,000 @ 0.25p | £25,000.00 |
| 09/04/20 | PLAC | Trevor Brown | ED | 10,000,000 @ 0.25p | £25,000.00 |
| 05/07/19 | LOF | Paul Ryan | NED | 15,768,382 @ 0.45p | £70,958.00 |
| 05/07/19 | LOF | Trevor Brown | ED | 5,333,333 @ 0.45p | £24,000.00 |
You can opt out at any time.
