2.42p-0.08 (-3.20 %)20 Jan 2021, 18:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.40pHigh Price2.50p
Ask Price2.50pLow Price2.30p
Open Price2.45pSpread4.00%
Prev Close2.50pVolume46,564,409

Remote Monitored Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 20212.452.502.302.4246,564,409
Jan 19, 20212.702.782.402.5075,430,285
Jan 18, 20212.602.902.502.70106,619,760
Jan 15, 20213.053.202.803.0081,038,365
Jan 14, 20212.703.302.602.98136,138,895
More Remote Monitored Systems PLC Historic Prices >

Remote Monitored Systems PLC Information

NameRemote Monitored Systems PLCEpicRMS
ISINGB00BFX0ZN92CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS100,000Prev Close2.50p
Shares in Issue (m)2.01 bnMarket Cap£48.58 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-1.15791Quick Ratio0.551688
Current Ratio0.581289

Remote Monitored Systems PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
14/01/2021Mr. Trevor Edward BrownExecutive Director,Chief Executive OfficerExercise of options14,000,000£0.01£196,000
13/01/2021Mr. Trevor Edward BrownExecutive Director,Chief Executive OfficerExercise of options10,000,000£0.01£140,000
11/01/2021Mr. Trevor Edward BrownExecutive Director,Chief Executive OfficerSale14,000,000£0.03£364,000
11/01/2021Mr. Trevor Edward BrownExecutive Director,Chief Executive OfficerSale10,000,000£0.03£290,000
More Remote Monitored Systems PLC Director Deals >

Remote Monitored Systems PLC News