| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 5.10 | 5.3744 | 4.00 | 4.50 | 9,629,508 |
| Apr 3, 2020 | 6.15 | 6.50 | 4.6284 | 4.975 | 1,200,982 |
| Apr 2, 2020 | 8.05 | 8.05 | 5.50 | 6.00 | 2,941,345 |
| Apr 1, 2020 | 8.7399 | 8.7399 | 8.05 | 8.625 | 85,250 |
| Mar 31, 2020 | 8.0205 | 8.8359 | 8.02 | 8.67 | 8,303 |
| Name | Renold | Epic | RNO |
|---|---|---|---|
| ISIN | GB0007325078 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 15,000 | Prev Close | 4.50 |
| Shares in Issue (m) | 225.42 | Market Cap (£m) | 10.14 |
| PE Ratio | 1.36 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.30 | EPS Growth (%) | 430.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 6.79 | Net Gearing | 90.60 |
| Quick Ratio | 1.31 | Current Ratio | 2.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Feb | Peel Hunt | Buy | 6.78 | 30.00 | - | Reiterates |
| 19 Feb | Peel Hunt | Buy | 6.78 | 40.00 | 30.00 | Reiterates |
| 13 Feb | Peel Hunt | Buy | 6.78 | 40.00 | - | Reiterates |
| 13 Nov | Peel Hunt | Buy | 6.78 | 40.00 | - | Reiterates |
| 14 Oct | Peel Hunt | Buy | 6.78 | 40.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Mar 2020 | Tim Cooper | Buy | 43,482 @ 11.5p | £5,000.43 |
| 02 Mar 2020 | Mark Harper | Buy | 350,000 @ 11.24p | £39,340.00 |
| 02 Mar 2020 | Ian Scapens | Buy | 42,372 @ 11.8p | £4,999.90 |
| 10 Jul 2019 | Mark Harper | Buy | 98,000 @ 25.44p | £24,931.20 |
| 14 Jun 2018 | David Landless | Buy | 35,000 @ 31.6p | £11,060.00 |
You can opt out at any time.
