1. Share Prices

  2. Renold PLC (RNO)

25.50p+0.50 (+2.00%)11 Jun 2021, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price25.00pHigh Price26.00p
Ask Price26.00pLow Price25.10p
Open Price25.90pSpread3.85%
Prev Close25.00pVolume370,213
Advanced Renold PLC Charts >

Renold PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 202125.9026.0025.1025.50370,213
Jun 10, 202125.3026.9025.0025.00325,611
Jun 9, 202126.0026.0025.2925.60138,544
Jun 8, 202125.1026.0525.1025.45150,058
Jun 7, 202126.5027.0025.1025.75291,722
More Renold PLC Historic Prices >

Renold PLC Information

NameRenold PLCEpicRNO
ISINGB0007325078CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS20,000Prev Close25.00p
Shares in Issue225.42 mMarket Cap£57.48 m
PE Ratio17.857143Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio1.334204
Current Ratio2.430809

Renold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/20BUYRobert PurcellCEO10,000 @ £0.09£943.00
22/09/20BUYRobert PurcellCEO30,000 @ £0.09£2,829.00
22/09/20BUYRobert PurcellCEO30,000 @ £0.09£2,832.00
22/09/20BUYRobert PurcellCEO30,000 @ £0.09£2,832.00
22/09/20BUYRobert PurcellCEO50,000 @ £0.10£4,750.00
More Renold PLC Director Deals >

Renold PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Thungela Resources Limited158.0025.40
Sanne Group PLC840.008.81
Trainline PLC271.205.44
Chrysalis Investments Limited221.005.24
Hill & Smith Holdings PLC1,486.004.21
Oxford Biomedica PLC1,246.003.15

Fallers

CompanyPrice% Chg
Workspace Group PLC866.00-3.46
Volution Group PLC394.00-3.19
Restaurant Group PLC129.00-3.15
Wood Group (John) PLC247.00-2.68
Informa PLC543.20-2.62
Domino's Pizza Group PLC381.40-2.26