Shares Magazine
45.50p-0.50 (-1.09%)18 Apr 2024, 17:27
Share Price
Set up a new alert »| Bid Price | 44.50p | High Price | 46.72p |
|---|---|---|---|
| Ask Price | 45.50p | Low Price | 43.70p |
| Open Price | 45.40p | Spread | 2.20% |
| Prev Close | 46.00p | Volume | 998,126 |
Renold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 43.30 | 46.90 | 41.50 | 46.00 | 1,747,271 |
| Apr 16, 2024 | 41.80 | 42.30 | 40.20 | 42.00 | 2,434,478 |
| Apr 15, 2024 | 43.00 | 45.26 | 40.15 | 41.50 | 3,976,593 |
| Apr 12, 2024 | 37.90 | 40.30 | 37.16 | 40.30 | 1,078,146 |
Renold PLC Information
| Name | Renold PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0007325078 | Epic | RNO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 209.15 m | Prev Close | 46.00p |
| PE Ratio | 6.764706 | Market Cap | £95.16 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.095892 | DPS Growth (%) | 0 |
| Current Ratio | 1.751037 | Quick Ratio | 0.840941 |
Renold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/01/23 | EXR | Robert Purcell | CEO | 1,065,089 @ £0.00 | £0.00 |
| 09/09/22 | BUY | Victoria Potter | NED | 45,000 @ £0.24 | £10,886.00 |
| 27/07/21 | BUY | James Haughey | ED | 500 @ £0.21 | £106.00 |
| 27/07/21 | BUY | James Haughey | ED | 19,500 @ £0.21 | £4,017.00 |
| 19/07/21 | BUY | Andrew Magson | NED | 50,000 @ £0.24 | £12,191.00 |
Renold PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.