27.50p-0.25 (-0.90%)07 Jul 2022, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price27.10pHigh Price28.90p
Ask Price28.90pLow Price27.50p
Open Price28.90pSpread6.23%
Prev Close27.75pVolume53,014

Renold PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 202227.6528.0927.6527.7531,620
Jul 5, 202228.9028.9027.6527.65106,477
Jul 4, 202227.0028.2427.0028.0098,758
Jul 1, 202226.9028.4026.9027.00115,754
Jun 30, 202227.2528.0027.2527.85171,485
More Renold PLC Historic Prices >

Renold PLC Information

NameRenold PLCEpicRNO
ISINGB0007325078CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS15,000Prev Close27.75p
Shares in Issue225.42 mMarket Cap£61.99 m
PE Ratio9.910803Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.962891
Current Ratio1.837891

Renold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/07/21BUYJames HaugheyED500 @ £0.21£106.00
27/07/21BUYJames HaugheyED19,500 @ £0.21£4,017.00
19/07/21BUYAndrew MagsonNED50,000 @ £0.24£12,191.00
22/09/20BUYRobert PurcellCEO10,000 @ £0.09£943.00
22/09/20BUYRobert PurcellCEO30,000 @ £0.09£2,829.00
More Renold PLC Director Deals >

Renold PLC News