| Bid Price | 53.00p | High Price | 53.80p |
|---|
| Ask Price | 54.00p | Low Price | 51.20p |
|---|
| Open Price | 53.00p | Spread | 1.85% |
|---|
| Prev Close | 53.80p | Volume | 107,429 |
|---|
Renold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 15, 2025 | 53.00 | 53.80 | 51.20 | 53.80 | 107,429 |
| May 14, 2025 | 53.80 | 53.80 | 52.00 | 53.80 | 504,829 |
| May 13, 2025 | 52.40 | 53.80 | 51.00 | 53.40 | 917,719 |
| May 12, 2025 | 51.00 | 53.18 | 51.00 | 52.80 | 534,408 |
| May 9, 2025 | 49.60 | 51.80 | 48.85 | 51.20 | 721,791 |
Renold PLC Information
| Name | Renold PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0007325078 | Epic | RNO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 198.96 m | Prev Close | 53.80p |
|---|
| PE Ratio | 8.40625 | Market Cap | £107.04 m |
|---|
| Div Yield | 0.93 | Div per Share | £0.01 |
|---|
| EPS | £0.03 | Div Cover | 5.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067299 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.733681 | Quick Ratio | 0.845953 |
|---|
Renold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/01/23 | EXR | Robert Purcell | CEO | 1,065,089 @ £0.00 | £0.00 |
| 09/09/22 | BUY | Victoria Potter | NED | 45,000 @ £0.24 | £10,886.00 |
| 27/07/21 | BUY | James Haughey | ED | 500 @ £0.21 | £106.00 |
| 27/07/21 | BUY | James Haughey | ED | 19,500 @ £0.21 | £4,017.00 |
| 19/07/21 | BUY | Andrew Magson | NED | 50,000 @ £0.24 | £12,191.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 10,000 @ £0.09 | £943.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 30,000 @ £0.09 | £2,829.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 30,000 @ £0.09 | £2,832.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 30,000 @ £0.09 | £2,832.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 50,000 @ £0.10 | £4,750.00 |
Renold PLC News
