| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 11.30 | 11.60 | 11.30 | 10.65 | 31,600 |
| Oct 20, 2020 | 11.10 | 11.10 | 11.10 | 10.70 | 4,125 |
| Oct 19, 2020 | 11.70 | 11.70 | 10.30 | 10.50 | 35,594 |
| Oct 16, 2020 | 11.50 | 11.744 | 11.05 | 11.40 | 274,183 |
| Oct 15, 2020 | 11.80 | 11.80 | 11.05 | 11.45 | 47,685 |
| Name | Renold | Epic | RNO |
|---|---|---|---|
| ISIN | GB0007325078 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 30,000 | Prev Close | 10.65 |
| Shares in Issue (m) | 225.42 | Market Cap (£m) | 23.67 |
| PE Ratio | 13.13 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.80 | EPS Growth (%) | -75.76 |
| PEG | -0.17 | DPS Growth (%) | n/a |
| ROCE | 2.83 | Net Gearing | 92.96 |
| Quick Ratio | 1.23 | Current Ratio | 2.31 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/09/20 | BUY | Robert Purcell | CEO | 10,000 @ 9.43p | £943.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 30,000 @ 9.43p | £2,829.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 30,000 @ 9.44p | £2,832.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 30,000 @ 9.44p | £2,832.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 50,000 @ 9.50p | £4,750.00 |
You can opt out at any time.
