25.50p+0.50 (+2.00%)11 Jun 2021, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price25.00pHigh Price26.00p
Ask Price26.00pLow Price25.10p
Open Price25.90pSpread3.85%
Prev Close25.00pVolume370,213

Renold PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 202125.9026.0025.1025.50370,213
Jun 10, 202125.3026.9025.0025.00325,611
Jun 9, 202126.0026.0025.2925.60138,544
Jun 8, 202125.1026.0525.1025.45150,058
Jun 7, 202126.5027.0025.1025.75291,722
More Renold PLC Historic Prices >

Renold PLC Information

NameRenold PLCEpicRNO
ISINGB0007325078CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS20,000Prev Close25.00p
Shares in Issue225.42 mMarket Cap£57.48 m
PE Ratio17.857143Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio1.334204
Current Ratio2.430809

Renold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/20BUYRobert PurcellCEO10,000 @ £0.09£943.00
22/09/20BUYRobert PurcellCEO30,000 @ £0.09£2,829.00
22/09/20BUYRobert PurcellCEO30,000 @ £0.09£2,832.00
22/09/20BUYRobert PurcellCEO30,000 @ £0.09£2,832.00
22/09/20BUYRobert PurcellCEO50,000 @ £0.10£4,750.00
More Renold PLC Director Deals >

Renold PLC News