Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renold Historic Prices

Date Open High Low Close Volume
Jun 24, 2019 34.10 34.10 33.00 33.45 183,202
Jun 21, 2019 34.70 34.70 33.52 33.45 5,020
Jun 20, 2019 33.62 34.13 33.55 33.95 125,379
Jun 19, 2019 33.00 34.36 33.00 33.60 573,136
Jun 18, 2019 33.20 33.90 33.20 32.95 49,526
More Renold Historic Prices >
Intraday
Historic - 1 year
Advanced Renold Charts >

Renold Information

Name Renold Epic RNO
ISIN GB0007325078 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 15,000 Prev Close 33.45
Shares in Issue (m) 225.42 Market Cap (£m) 75.40
PE Ratio 10.14 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.30 EPS Growth (%) 430.00
PEG 0.02 DPS Growth (%) n/a
ROCE 6.79 Net Gearing 90.60
Quick Ratio 1.31 Current Ratio 2.36

Renold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jun Peel Hunt Buy 33.45 50.00 - Reiterates
28 May Peel Hunt Buy 33.45 50.00 - Reiterates
27 May Peel Hunt Buy 33.45 50.00 - Reiterates
17 May Peel Hunt Buy 33.45 60.00 - Reiterates
11 Apr Peel Hunt Buy 33.45 50.00 - Reiterates
More Renold Broker Views >

Renold Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2018 David Landless Buy 35,000 @ 31.60p £11,060.00
31 May 2018 Mark Harper Buy 96,525 @ 25.90p £24,999.98
30 May 2018 Ian Scapens Buy 189,580 @ 26.37p £49,992.25
12 Feb 2016 John Allkins Buy 69,500 @ 35.50p £24,672.50
11 Feb 2016 Mark Harper Buy 42,735 @ 35.10p £14,999.99
More Renold Director Deals >

Renold News