| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2019 | 34.10 | 34.10 | 33.00 | 33.45 | 183,202 |
| Jun 21, 2019 | 34.70 | 34.70 | 33.52 | 33.45 | 5,020 |
| Jun 20, 2019 | 33.62 | 34.13 | 33.55 | 33.95 | 125,379 |
| Jun 19, 2019 | 33.00 | 34.36 | 33.00 | 33.60 | 573,136 |
| Jun 18, 2019 | 33.20 | 33.90 | 33.20 | 32.95 | 49,526 |
| Name | Renold | Epic | RNO |
|---|---|---|---|
| ISIN | GB0007325078 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 15,000 | Prev Close | 33.45 |
| Shares in Issue (m) | 225.42 | Market Cap (£m) | 75.40 |
| PE Ratio | 10.14 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.30 | EPS Growth (%) | 430.00 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | 6.79 | Net Gearing | 90.60 |
| Quick Ratio | 1.31 | Current Ratio | 2.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jun | Peel Hunt | Buy | 33.45 | 50.00 | - | Reiterates |
| 28 May | Peel Hunt | Buy | 33.45 | 50.00 | - | Reiterates |
| 27 May | Peel Hunt | Buy | 33.45 | 50.00 | - | Reiterates |
| 17 May | Peel Hunt | Buy | 33.45 | 60.00 | - | Reiterates |
| 11 Apr | Peel Hunt | Buy | 33.45 | 50.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jun 2018 | David Landless | Buy | 35,000 @ 31.60p | £11,060.00 |
| 31 May 2018 | Mark Harper | Buy | 96,525 @ 25.90p | £24,999.98 |
| 30 May 2018 | Ian Scapens | Buy | 189,580 @ 26.37p | £49,992.25 |
| 12 Feb 2016 | John Allkins | Buy | 69,500 @ 35.50p | £24,672.50 |
| 11 Feb 2016 | Mark Harper | Buy | 42,735 @ 35.10p | £14,999.99 |
