| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2018 | 33.41 | 34.50 | 33.41 | 34.40 | 228,191 |
| Aug 13, 2018 | 34.43 | 34.60 | 33.65 | 34.35 | 175,217 |
| Aug 10, 2018 | 34.00 | 34.00 | 33.37 | 34.40 | 111,372 |
| Aug 9, 2018 | 33.60 | 34.46 | 33.60 | 34.00 | 131,215 |
| Aug 8, 2018 | 33.80 | 34.33 | 33.10 | 33.50 | 159,931 |
| Name | Renold | Epic | RNO |
|---|---|---|---|
| ISIN | GB0007325078 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 10,000 | Prev Close | 34.40 |
| Shares in Issue (m) | 225.42 | Market Cap (£m) | 77.43 |
| PE Ratio | -34.35 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.00 | EPS Growth (%) | -147.62 |
| PEG | 0.23 | DPS Growth (%) | n/a |
| ROCE | 0.98 | Net Gearing | 92.10 |
| Quick Ratio | 1.09 | Current Ratio | 1.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Mar | finnCap | Hold | 34.40 | 50.00 | 40.00 | Reiterates |
| 05 Dec | Numis | Buy | 34.40 | 70.00 | 70.00 | Reiterates |
| 22 Nov | Numis | Buy | 34.40 | 70.00 | 70.00 | Reiterates |
| 27 Oct | finnCap | Hold | 34.40 | 50.00 | 50.00 | Reiterates |
| 12 Oct | finnCap | Hold | 34.40 | 65.00 | 50.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jun 2018 | David Landless | Buy | 35,000 @ 31.60p | £11,060.00 |
| 31 May 2018 | Mark Harper | Buy | 96,525 @ 25.90p | £24,999.98 |
| 30 May 2018 | Ian Scapens | Buy | 189,580 @ 26.37p | £49,992.25 |
| 12 Feb 2016 | John Allkins | Buy | 69,500 @ 35.50p | £24,672.50 |
| 11 Feb 2016 | Mark Harper | Buy | 42,735 @ 35.10p | £14,999.99 |
