30.60p+0.20 (+0.66%)18 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price29.10pHigh Price31.00p
Ask Price30.60pLow Price29.10p
Open Price30.90pSpread4.90%
Prev Close30.40pVolume954,353

Renold PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202229.8030.9029.6030.4045,354
Jan 14, 202229.2030.9028.8529.80205,159
Jan 13, 202229.8030.1928.6029.8094,572
Jan 12, 202228.8031.0028.8029.60206,685
Jan 11, 202229.6030.8029.5729.6022,194
More Renold PLC Historic Prices >

Renold PLC Information

NameRenold PLCEpicRNO
ISINGB0007325078CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS15,000Prev Close30.40p
Shares in Issue225.42 mMarket Cap£68.98 m
PE Ratio10.857763Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.962891
Current Ratio1.837891

Renold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/07/21BUYJames HaugheyED500 @ £0.21£106.00
27/07/21BUYJames HaugheyED19,500 @ £0.21£4,017.00
19/07/21BUYAndrew MagsonNED50,000 @ £0.24£12,191.00
22/09/20BUYRobert PurcellCEO10,000 @ £0.09£943.00
22/09/20BUYRobert PurcellCEO30,000 @ £0.09£2,829.00
More Renold PLC Director Deals >

Renold PLC News