Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renold Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 34.01 34.70 34.01 34.40 70,858
Oct 16, 2018 34.18 34.18 34.10 34.60 12,494
Oct 15, 2018 32.50 35.00 32.33 34.55 106,827
Oct 12, 2018 34.18 34.45 33.10 34.45 71,239
Oct 11, 2018 34.60 34.60 28.80 36.50 1,225,705
More Renold Historic Prices >
Intraday
Historic - 1 year
Advanced Renold Charts >

Renold Information

Name Renold Epic RNO
ISIN GB0007325078 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 10,000 Prev Close 34.40
Shares in Issue (m) 225.42 Market Cap (£m) 78.00
PE Ratio -34.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) -147.62
PEG 0.23 DPS Growth (%) n/a
ROCE 0.98 Net Gearing 92.10
Quick Ratio 1.09 Current Ratio 1.96

Renold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Mar finnCap Hold 34.40 50.00 40.00 Reiterates
05 Dec Numis Buy 34.40 70.00 70.00 Reiterates
22 Nov Numis Buy 34.40 70.00 70.00 Reiterates
27 Oct finnCap Hold 34.40 50.00 50.00 Reiterates
12 Oct finnCap Hold 34.40 65.00 50.00 Downgrades
More Renold Broker Views >

Renold Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2018 David Landless Buy 35,000 @ 31.60p £11,060.00
31 May 2018 Mark Harper Buy 96,525 @ 25.90p £24,999.98
30 May 2018 Ian Scapens Buy 189,580 @ 26.37p £49,992.25
12 Feb 2016 John Allkins Buy 69,500 @ 35.50p £24,672.50
11 Feb 2016 Mark Harper Buy 42,735 @ 35.10p £14,999.99
More Renold Director Deals >

Renold News