Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renold Historic Prices

Date Open High Low Close Volume
May 25, 2018 23.00 23.00 22.60 22.80 860,407
May 24, 2018 22.60 23.00 22.50 22.50 114,891
May 23, 2018 23.00 23.00 22.00 22.80 741,401
May 22, 2018 22.90 23.00 22.50 22.90 2,238,989
May 21, 2018 22.00 23.29 22.00 22.50 1,807,836
More Renold Historic Prices >
Intraday
Historic - 1 year
Advanced Renold Charts >

Renold Share Information

Company Name Renold Epic RNO
ISIN GB0007325078 Currency GBX
EMS 5,000 Prev Close 22.80
Shares in Issue (m) 225.42 Market Cap (£m) 51.40
PE Ratio 10.86 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.10 EPS Growth (%) -12.50
PEG -0.87 DPS Growth (%) n/a
ROCE 4.54 Net Gearing 87.78
Quick Ratio 1.06 Current Ratio 1.86

Renold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Mar finnCap Hold 22.80 50.00 40.00 Reiterates
05 Dec Numis Buy 22.80 70.00 70.00 Reiterates
22 Nov Numis Buy 22.80 70.00 70.00 Reiterates
27 Oct finnCap Hold 22.80 50.00 50.00 Reiterates
12 Oct finnCap Hold 22.80 65.00 50.00 Downgrades
More Renold Broker Views >

Renold Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2016 John Allkins Buy 69,500 @ 35.50p £24,672.50
11 Feb 2016 Mark Harper Buy 42,735 @ 35.10p £14,999.99
11 Feb 2016 Brian Tenner Buy 100,000 @ 33.25p £33,250.00
15 Aug 2014 Brian Tenner Buy 33,694 @ 60.75p £20,469.11
05 Aug 2014 Brian Tenner Buy 16,306 @ 59.54p £9,708.59
More Renold Director Deals >

Renold News