Shares Magazine
27.50p-0.25 (-0.90%)07 Jul 2022, 09:11
Share Price
Set up a new alert »| Bid Price | 27.10p | High Price | 28.90p |
|---|---|---|---|
| Ask Price | 28.90p | Low Price | 27.50p |
| Open Price | 28.90p | Spread | 6.23% |
| Prev Close | 27.75p | Volume | 53,014 |
Renold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2022 | 27.65 | 28.09 | 27.65 | 27.75 | 31,620 |
| Jul 5, 2022 | 28.90 | 28.90 | 27.65 | 27.65 | 106,477 |
| Jul 4, 2022 | 27.00 | 28.24 | 27.00 | 28.00 | 98,758 |
| Jul 1, 2022 | 26.90 | 28.40 | 26.90 | 27.00 | 115,754 |
| Jun 30, 2022 | 27.25 | 28.00 | 27.25 | 27.85 | 171,485 |
Renold PLC Information
| Name | Renold PLC | Epic | RNO |
|---|---|---|---|
| ISIN | GB0007325078 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 15,000 | Prev Close | 27.75p |
| Shares in Issue | 225.42 m | Market Cap | £61.99 m |
| PE Ratio | 9.910803 | Div per Share | £0.00 |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £0.02 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | 0.962891 |
| Current Ratio | 1.837891 | ||
Renold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/21 | BUY | James Haughey | ED | 500 @ £0.21 | £106.00 |
| 27/07/21 | BUY | James Haughey | ED | 19,500 @ £0.21 | £4,017.00 |
| 19/07/21 | BUY | Andrew Magson | NED | 50,000 @ £0.24 | £12,191.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 10,000 @ £0.09 | £943.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 30,000 @ £0.09 | £2,829.00 |
Renold PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 429.60 | 9.15 |
| Currys PLC | 72.00 | 8.19 |
| Antofagasta PLC | 1,124.00 | 8.08 |
| Mediclinic International PLC | 476.60 | 7.78 |
| Glencore PLC | 437.55 | 7.12 |
| Anglo American PLC | 2,814.00 | 7.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 123.20 | -10.72 |
| Entain PLC | 1,077.00 | -5.53 |
| 888 Holdings PLC | 160.20 | -4.36 |
| Persimmon PLC | 1,787.50 | -4.16 |
| Flutter Entertainment PLC | 8,094.00 | -4.08 |
| British American Tobacco PLC | 3,382.00 | -3.05 |
