Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Renold Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 11.30 11.60 11.30 10.65 31,600
Oct 20, 2020 11.10 11.10 11.10 10.70 4,125
Oct 19, 2020 11.70 11.70 10.30 10.50 35,594
Oct 16, 2020 11.50 11.744 11.05 11.40 274,183
Oct 15, 2020 11.80 11.80 11.05 11.45 47,685
More Renold Historic Prices >
Intraday
Historic - 1 year
Advanced Renold Charts >

Renold Information

Name Renold Epic RNO
ISIN GB0007325078 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 30,000 Prev Close 10.65
Shares in Issue (m) 225.42 Market Cap (£m) 23.67
PE Ratio 13.13 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.80 EPS Growth (%) -75.76
PEG -0.17 DPS Growth (%) n/a
ROCE 2.83 Net Gearing 92.96
Quick Ratio 1.23 Current Ratio 2.31

Renold Director Deals

Declared Type Director Pos. Volume / Price Value
22/09/20 BUY Robert Purcell CEO 10,000 @ 9.43p £943.00
22/09/20 BUY Robert Purcell CEO 30,000 @ 9.43p £2,829.00
22/09/20 BUY Robert Purcell CEO 30,000 @ 9.44p £2,832.00
22/09/20 BUY Robert Purcell CEO 30,000 @ 9.44p £2,832.00
22/09/20 BUY Robert Purcell CEO 50,000 @ 9.50p £4,750.00
More Renold Director Deals >

Renold News