24.00p-0.75 (-3.09%)16 Sep 2021, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price23.00pHigh Price24.65p
Ask Price25.00pLow Price23.50p
Open Price23.50pSpread8.00%
Prev Close24.25pVolume38,718

Renold PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 15, 202124.9025.2723.9024.25260,819
Sep 14, 202123.5024.4923.5024.3540,362
Sep 13, 202124.0224.7423.6024.1054,018
Sep 10, 202124.0424.3024.0424.5029,898
Sep 9, 202124.6024.6023.2724.20229,206
More Renold PLC Historic Prices >

Renold PLC Information

NameRenold PLCEpicRNO
ISINGB0007325078CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS20,000Prev Close24.25p
Shares in Issue225.42 mMarket Cap£52.97 m
PE Ratio15.2207Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio1.224439
Current Ratio2.197007

Renold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/07/21BUYJames HaugheyED500 @ £0.21£106.00
27/07/21BUYJames HaugheyED19,500 @ £0.21£4,017.00
19/07/21BUYAndrew MagsonNED50,000 @ £0.24£12,191.00
22/09/20BUYRobert PurcellCEO10,000 @ £0.09£943.00
22/09/20BUYRobert PurcellCEO30,000 @ £0.09£2,829.00
More Renold PLC Director Deals >

Renold PLC News