Bid Price | 136.10p | High Price | 138.50p |
---|
Ask Price | 136.50p | Low Price | 133.70p |
---|
Open Price | 134.50p | Spread | 0.29% |
---|
Prev Close | 133.30p | Volume | 440,711 |
---|
Deliveroo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2024 | 128.30 | 134.90 | 128.30 | 133.30 | 1,886,666 |
May 10, 2024 | 126.40 | 131.60 | 125.10 | 131.30 | 1,560,235 |
May 9, 2024 | 125.50 | 128.90 | 124.70 | 126.60 | 1,886,207 |
May 8, 2024 | 128.60 | 132.30 | 125.30 | 125.80 | 1,436,926 |
May 7, 2024 | 130.60 | 131.70 | 126.60 | 128.60 | 4,138,461 |
More Deliveroo PLC Historic Prices >Deliveroo PLC Information
Name | Deliveroo PLC | Index | |
---|
ISIN | GB00BNC5T391 | Epic | ROO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Internet Retail | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.67 bn | Prev Close | 133.30p |
---|
PE Ratio | | Market Cap | £2.28 bn |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.056251 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.100375 | Quick Ratio | 1.981024 |
---|
Deliveroo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/04/24 | SELL | Will Shu | CEO | 2,391,023 @ £1.27 | £3,038,512.00 |
22/04/24 | TIN | Will Shu | CEO | 5,045,350 @ £0.00 | £0.00 |
27/04/23 | TIN | Will Shu | CEO | 4,204,450 @ £0.00 | £0.00 |
27/04/23 | SEXR | Will Shu | CEO | 1,995,924 @ £1,062.00 | £2,119,671,288.00 |
03/10/22 | TIN | Karen Jones | NED | 51,282 @ £0.00 | £0.00 |
More Deliveroo PLC Director Deals >Deliveroo PLC News