131.40p+1.60 (+1.23%)12 Jul 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price130.30pHigh Price131.40p
Ask Price130.90pLow Price129.40p
Open Price130.00pSpread0.46%
Prev Close129.80pVolume1,574,414

Deliveroo PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024130.00131.40129.40131.401,574,414
Jul 11, 2024128.10130.00127.50129.802,247,530
Jul 10, 2024122.20129.00122.20127.301,066,718
Jul 9, 2024128.10129.40124.60125.201,759,171
Jul 8, 2024130.80131.70127.79128.401,200,913
More Deliveroo PLC Historic Prices >

Deliveroo PLC Information

NameDeliveroo PLCIndex
ISINGB00BNC5T391EpicROO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryInternet RetailSectorConsumer Cyclical
EMS15,000Trading StatusClosed
Shares in Issue1.67 bnPrev Close129.80p
PE RatioMarket Cap£2.20 bn
Div Yield0Div per Share£NaN
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.056251DPS Growth (%)0
Current Ratio2.100375Quick Ratio1.981024

Deliveroo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/24SELLWill ShuCEO2,391,023 @ £1.27£3,038,512.00
22/04/24TINWill ShuCEO5,045,350 @ £0.00£0.00
27/04/23TINWill ShuCEO4,204,450 @ £0.00£0.00
27/04/23SEXRWill ShuCEO1,995,924 @ £1,062.00£2,119,671,288.00
03/10/22TINKaren JonesNED51,282 @ £0.00£0.00
More Deliveroo PLC Director Deals >

Deliveroo PLC News