298.30p-6.50 (-2.13%)27 Sep 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price298.30pHigh Price318.40p
Ask Price299.10pLow Price297.50p
Open Price318.40pSpread0.27%
Prev Close304.80pVolume2,470,763

Deliveroo PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021321.30321.60301.10304.803,268,853
Sep 23, 2021311.40326.23308.60321.002,431,331
Sep 22, 2021313.60317.00309.70313.301,004,734
Sep 21, 2021310.30318.93310.30313.601,291,413
Sep 20, 2021335.10335.10313.00315.501,726,587
More Deliveroo PLC Historic Prices >

Deliveroo PLC Information

NameDeliveroo PLCEpicROO
ISINGB00BNC5T391CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS5,000Prev Close304.80p
Shares in Issue1.72 bnMarket Cap£5.12 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.15007Quick Ratio3.4738
Current Ratio3.502911

Deliveroo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/21TINAdam MillerFD20,800 @ £0.00£0.00
18/08/21TINAdam MillerFD20,800 @ £0.00£0.00
20/07/21TINAdam MillerFD20,800 @ £0.00£0.00
18/06/21TINAdam MillerFD20,800 @ £0.00£0.00
18/05/21TINAdam MillerFD20,800 @ £0.00£0.00
More Deliveroo PLC Director Deals >

Deliveroo PLC News