86.20p-5.98 (-6.49%)19 May 2022, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price86.06pHigh Price91.46p
Ask Price86.34pLow Price85.60p
Open Price91.02pSpread0.32%
Prev Close92.18pVolume918,599

Deliveroo PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 202294.0296.8491.6292.183,984,859
May 17, 202291.64101.4091.6496.345,867,103
May 16, 202292.5894.0690.1093.702,307,888
May 13, 202292.2896.7490.0295.445,161,624
May 12, 202286.3092.5880.0290.247,807,531
More Deliveroo PLC Historic Prices >

Deliveroo PLC Information

NameDeliveroo PLCEpicROO
ISINGB00BNC5T391CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusRegular Trading
IndustryInternet RetailSectorConsumer Cyclical
EMS5,000Prev Close92.18p
Shares in Issue1.95 bnMarket Cap£1.68 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.164782Quick Ratio3.6055
Current Ratio3.73559

Deliveroo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/22TINAdam MillerFD83,600 @ £0.00£0.00
17/05/22SELLAdam MillerFD40,500 @ £0.91£36,855.00
20/04/22SELLAdam MillerFD40,396 @ £1.06£42,808.00
20/04/22TINAdam MillerFD83,400 @ £0.00£0.00
16/03/22SELLAdam MillerFD39,348 @ £1.13£44,463.00
More Deliveroo PLC Director Deals >

Deliveroo PLC News