Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 91.30 | 0.86 | 2.43 | -2.69 | 24.44 | 63.44 |
| Automobiles & Parts | 22.77 | 1.85 | 2.64 | -2.38 | -21.07 | -23.35 |
| Banks | 25.90 | 0.64 | 4.32 | 6.33 | 9.97 | 17.17 |
| Beverages | 46.21 | 0.21 | -1.26 | -3.28 | -1.92 | -24.23 |
| Chemicals | 49.45 | 0.54 | -2.10 | -4.15 | -4.75 | -23.12 |
| Construction & Materials | 122.97 | 1.27 | 2.11 | 0.41 | 5.34 | 19.88 |
| Electricity | 92.55 | 0.93 | 1.90 | 3.26 | -8.68 | -10.31 |
| Electronic & Electrical Equip. | 76.83 | 0.80 | 1.06 | -2.86 | -2.75 | -2.79 |
| Equity Investment Instruments | 142.75 | 1.23 | 1.93 | 0.73 | 1.90 | 6.54 |
| Food & Drug Retailers | 22.90 | 0.58 | 6.94 | 2.30 | -1.77 | -12.51 |
| Food Producers | 6.40 | 0.08 | 6.34 | 8.60 | 10.39 | 20.41 |
| Gas Water & Multiutilities index | 29.61 | 0.50 | 1.87 | -1.17 | -2.27 | -7.03 |
| General Financial | -44.27 | -0.32 | -1.69 | -6.76 | -4.78 | 7.93 |
| General Industrials | 36.29 | 0.54 | -0.01 | -0.21 | 0.32 | 6.29 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 194.61 | 1.56 | 1.84 | -2.56 | -3.39 | 10.92 |
| Index - Leisure Goods | 205.95 | 0.86 | -0.15 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 80.70 | 0.60 | -1.53 | -6.66 | -5.34 | -10.34 |
| Industrial Metals | 73.55 | 1.05 | 3.56 | 14.15 | 3.33 | 7.59 |
| Industrial Transportation | 112.18 | 2.68 | 5.21 | 6.49 | 7.84 | 25.05 |
| Life Insurance | 58.30 | 1.03 | -0.72 | -6.91 | -8.77 | -18.37 |
| Media | 51.29 | 0.44 | -0.15 | -2.77 | 5.63 | 13.74 |
| Mining | 172.73 | 1.66 | -0.80 | 20.35 | 6.79 | -7.63 |
| Mobile Telecommunications | 15.83 | 0.87 | 3.49 | 1.36 | -4.03 | -24.63 |
| Nonlife Insurance | 4.52 | 0.13 | -0.27 | -3.35 | 7.88 | 13.71 |
| Oil & Gas Producers | 25.93 | 0.27 | 2.58 | 7.89 | 12.70 | 12.03 |
| Personal Goods | 384.38 | 2.42 | 4.10 | -2.88 | -25.06 | -56.23 |
| Pharmaceuticals & Biotech. | 4.74 | 0.02 | 7.68 | 8.65 | 12.12 | 0.05 |
| Real Estate & Investment Servic | 32.13 | 1.50 | 1.49 | -3.53 | -5.78 | -5.42 |
| Real Estate Investment Trusts | 22.55 | 1.02 | 1.26 | -2.83 | -6.99 | -1.35 |
| Software & Computer Services | 48.42 | 2.03 | 4.00 | -2.66 | 0.88 | 26.71 |
| Support Services | 46.20 | 0.44 | 1.15 | -4.16 | 0.02 | 1.48 |
| Tobacco | -57.78 | -0.22 | 2.34 | -0.14 | 1.55 | -18.63 |
| Travel & Leisure | 22.71 | 0.30 | 0.84 | -6.40 | 0.75 | -0.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.45 | 4.71 |
| Pershing Square Holdings LTD | 3,970.00 | 3.44 |
| Ashtead Group PLC | 5,942.00 | 3.16 |
| Hikma Pharmaceuticals PLC | 1,905.26 | 2.76 |
| Persimmon PLC | 1,316.00 | 2.61 |
| Schroders PLC | 356.00 | 2.53 |
| Burberry Group PLC | 1,170.50 | 2.27 |
| St. James's Place PLC | 430.67 | 2.30 |
| Intermediate Capital Group PLC | 2,014.84 | 2.02 |
| Centrica PLC | 134.05 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Pearson PLC | 975.00 | -1.67 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Compass Group PLC | 2,209.00 | -1.03 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Entain PLC | 801.60 | -0.94 |
| Barclays PLC | 202.23 | -0.87 |
| Ocado Group PLC | 359.21 | -0.85 |
| Next PLC | 9,049.00 | -0.60 |
| Imperial Brands PLC | 1,816.50 | -0.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
