42.80p-0.34 (-0.79%)07 Jul 2022, 12:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price42.76pHigh Price45.00p
Ask Price42.90pLow Price42.56p
Open Price45.00pSpread0.33%
Prev Close43.14pVolume510,204

Restaurant Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 202243.8243.9641.9743.143,246,911
Jul 5, 202245.2846.4641.8241.822,673,616
Jul 4, 202244.4645.9044.4644.921,202,405
Jul 1, 202242.7246.4042.7245.601,360,833
Jun 30, 202248.0048.0043.6244.542,666,021
More Restaurant Group PLC Historic Prices >

Restaurant Group PLC Information

NameRestaurant Group PLCEpicRTN
ISINGB00B0YG1K06CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryRestaurantsSectorConsumer Cyclical
EMS30,000Prev Close43.14p
Shares in Issue765.06 mMarket Cap£327.45 m
PE Ratio7.331378Div per Share£0.00
Div Yield4.57Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.028185Quick Ratio0.770974
Current Ratio0.831726

Restaurant Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21PLACAlison HewittRES57,195 @ £1.00£57,195.00
30/03/21PLACGraham ClemettNED13,279 @ £1.00£13,279.00
30/03/21PLACKirk DavisFD50,000 @ £1.00£50,000.00
30/03/21PLACAndrew HornbyCEO85,764 @ £1.00£85,764.00
30/03/21PLACZoe MorganNED20,000 @ £1.00£20,000.00
More Restaurant Group PLC Director Deals >

Restaurant Group PLC News