115.00p+9.60 (+9.11%)17 Sep 2021, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price111.80pHigh Price115.00p
Ask Price112.80pLow Price106.00p
Open Price109.60pSpread0.89%
Prev Close105.40pVolume3,299,409

Restaurant Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021110.00110.0099.90105.404,277,257
Sep 15, 2021123.20123.80108.00108.404,712,522
Sep 14, 2021120.00125.00120.00121.201,118,339
Sep 13, 2021119.40124.00118.20123.8036,130
Sep 10, 2021125.80125.80118.40118.401,555,350
More Restaurant Group PLC Historic Prices >

Restaurant Group PLC Information

NameRestaurant Group PLCEpicRTN
ISINGB00B0YG1K06CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryRestaurantsSectorConsumer Cyclical
EMS15,000Prev Close105.40p
Shares in Issue765.04 mMarket Cap£879.79 m
PE Ratio11.402509Div per Share£0.00
Div Yield4.57Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.031713Quick Ratio0.668438
Current Ratio0.785779

Restaurant Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21PLACAlison HewittNED57,195 @ £1.00£57,195.00
30/03/21PLACGraham ClemettNED13,279 @ £1.00£13,279.00
30/03/21PLACKirk DavisFD50,000 @ £1.00£50,000.00
30/03/21PLACAndrew HornbyCEO85,764 @ £1.00£85,764.00
30/03/21PLACZoe MorganNED20,000 @ £1.00£20,000.00
More Restaurant Group PLC Director Deals >

Restaurant Group PLC News