104.50p-1.90 (-1.79%)05 Mar 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price106.20pHigh Price111.00p
Ask Price106.60pLow Price102.31p
Open Price106.40pSpread0.38%
Prev Close106.40pVolume2,894,177

Restaurant Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021106.40111.00102.31104.502,894,177
Mar 4, 2021108.50108.60102.60106.402,010,868
Mar 3, 2021107.50110.40104.20105.605,874,823
Mar 2, 2021116.00116.90106.10106.702,660,181
Mar 1, 2021111.00119.71110.10112.504,208,884
More Restaurant Group PLC Historic Prices >

Restaurant Group PLC Information

NameRestaurant Group PLCEpicRTN
ISINGB00B0YG1K06CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS15,000Prev Close106.40p
Shares in Issue (m)589.80 mMarket Cap£616.34 m
PE RatioDiv per Share£0.00
Div Yield4.57Div Covern/a
EPS-£0.39EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7191
ROCE-0.166935Quick Ratio0.609458
Current Ratio0.687334

Restaurant Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Restaurant Group PLC Director Deals >

Restaurant Group PLC News