Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restaurant Group (The) Historic Prices

Date Open High Low Close Volume
Jun 21, 2019 123.00 125.20 123.00 123.20 5,259,319
Jun 20, 2019 124.70 125.30 123.00 123.80 1,421,459
Jun 19, 2019 123.70 125.70 122.50 123.50 978,155
Jun 18, 2019 124.70 127.30 122.50 125.00 1,517,356
Jun 17, 2019 125.30 125.70 123.20 124.20 901,516
More Restaurant Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Restaurant Group (The) Charts >

Restaurant Group (The) Information

Name Restaurant Group (The) Epic RTN
ISIN GB00B0YG1K06 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Restaurants & Bars
EMS 15,000 Prev Close 123.20
Shares in Issue (m) 491.50 Market Cap (£m) 605.52
PE Ratio 50.91 Div per Share (p) 8.27
Div Yield 6.71 Div Cover 0.29
EPS 2.42 EPS Growth (%) -85.28
PEG -0.60 DPS Growth (%) -52.47
ROCE 1.46 Net Gearing 55.47
Quick Ratio 0.54 Current Ratio 0.57

Restaurant Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 May Peel Hunt Hold 124.10 145.00 - Reiterates
17 May Shore Capital Buy 124.10 - - Reiterates
17 May Peel Hunt Hold 124.10 145.00 - Reiterates
17 May Liberum Capital Hold 124.10 180.00 - Reiterates
15 May JP Morgan Cazenove Overweight 124.10 - - Reiterates
More Restaurant Group (The) Broker Views >

Restaurant Group (The) Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2018 Andy McCue Rights Issue 174,182 @ 108.50p £188,987.47
07 Dec 2018 Kirk Davis Rights Issue 34,666 @ 108.50p £37,612.61
07 Dec 2018 Simon Cloke Rights Issue 10,111 @ 108.50p £10,970.44
07 Dec 2018 Debbie Hewitt Rights Issue 77,476 @ 108.50p £84,061.46
07 Dec 2018 Graham Clemett Rights Issue 17,226 @ 108.50p £18,690.21
More Restaurant Group (The) Director Deals >

Restaurant Group (The) News