Restaurant Group (The) (RTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restaurant Group (The) Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 327.20 331.10 324.10 330.90 942,315
Dec 5, 2016 325.90 331.20 320.70 327.90 1,527,683
Dec 2, 2016 327.50 331.30 319.30 324.00 820,301
Dec 1, 2016 322.50 332.80 319.80 331.20 1,289,159
Nov 30, 2016 334.50 337.30 323.10 324.60 2,052,497
More Restaurant Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Restaurant Group (The) Charts >

Restaurant Group (The) Share Information

Company Name Restaurant Group (The) Epic RTN
ISIN GB00B0YG1K06 Index FTSE 250
EMS 3,000 Prev Close 330.90
Shares in Issue (m) 201.06 Market Cap (£m) 665.32
PE Ratio 9.79 Div per Share (p) 17.40
Div Yield 5.26 Div Cover 2.04
EPS 33.80 EPS Growth (%) 1.23
PEG 7.96 DPS Growth (%) 12.99
ROCE 26.18 Net Gearing 38.78
Quick Ratio 0.23 Current Ratio 0.28

Restaurant Group (The) Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Numis Buy 338.20 - 430.00 Reiterates
30 Nov N+1 Singer Hold 338.20 480.00 350.00 Downgrades
28 Nov HSBC Reduce 338.20 - 290.00 Initiates/Starts
23 Nov Barclays Capital Equal weight 338.20 321.00 390.00 Reiterates
05 Oct N+1 Singer Buy 338.20 - - Reiterates
More Restaurant Group (The) Broker Views >

Restaurant Group (The) Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2016 Debbie Hewitt Buy 7,012 @ 354.52p £24,858.94
18 Oct 2016 Barry Nightingale Buy 13,617 @ 362.50p £49,361.63
18 Oct 2016 Andy McCue Buy 50,000 @ 356.70p £178,350.00
31 Aug 2016 Mike Tye Buy 7,284 @ 409.76p £29,846.92
30 Aug 2016 Debbie Hewitt Buy 17,325 @ 432.90p £74,999.93
More Restaurant Group (The) Director Deals >

Restaurant Group (The) News