Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restaurant Group Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 48.02 51.15 46.38 50.90 977,262
Sep 25, 2020 46.9989 48.74 44.456 47.58 714,006
Sep 24, 2020 49.2528 50.25 45.58 47.16 973,531
Sep 23, 2020 46.02 51.65 44.68 47.76 1,291,618
Sep 22, 2020 46.698 49.46 44.68 45.00 1,356,248
More Restaurant Group Historic Prices >
Intraday
Historic - 1 year
Advanced Restaurant Group Charts >

Restaurant Group Information

Name Restaurant Group Epic RTN
ISIN GB00B0YG1K06 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 15,000 Prev Close 47.94
Shares in Issue (m) 589.80 Market Cap (£m) 300.21
PE Ratio -6.19 Div per Share () 0.00
Div Yield 4.13 Div Cover 0.00
EPS -8.23 EPS Growth (%) -440.08
PEG 0.01 DPS Growth (%) -100.00
ROCE -4.43 Net Gearing 57.58
Quick Ratio 0.46 Current Ratio 0.50

Restaurant Group Director Deals

Declared Type Director Pos. Volume / Price Value
14/04/20 PLAC Alison Hewitt NED 30,000 @ 58.00p £17,400.00
14/04/20 PLAC Graham Clemett NED 10,000 @ 58.00p £5,800.00
14/04/20 PLAC Kirk Davis FD 40,000 @ 58.00p £23,200.00
14/04/20 PLAC Andrew Hornby CEO 10,000 @ 58.00p £5,800.00
14/04/20 PLAC Zoe Morgan NED 10,000 @ 58.00p £5,800.00
More Restaurant Group Director Deals >

Restaurant Group News