Restaurant Group (The) (RTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restaurant Group (The) Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 346.00 347.04 339.60 344.20 1,030,280
Jan 17, 2017 344.90 347.00 342.70 343.90 1,539,659
Jan 16, 2017 341.60 347.50 341.60 344.60 2,877,263
Jan 13, 2017 349.50 349.50 342.00 344.90 2,535,690
Jan 12, 2017 343.90 343.90 336.50 342.00 1,462,606
More Restaurant Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Restaurant Group (The) Charts >

Restaurant Group (The) Share Information

Company Name Restaurant Group (The) Epic RTN
ISIN GB00B0YG1K06 Index FTSE 250
EMS 3,000 Prev Close 344.10
Shares in Issue (m) 201.06 Market Cap (£m) 692.06
PE Ratio 10.18 Div per Share (p) 17.40
Div Yield 5.06 Div Cover 2.04
EPS 33.80 EPS Growth (%) 1.23
PEG 8.28 DPS Growth (%) 12.99
ROCE 26.18 Net Gearing 38.78
Quick Ratio 0.23 Current Ratio 0.28

Restaurant Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Liberum Capital Buy 344.20 450.00 450.00 Reiterates
19 Dec Shore Capital Buy 344.20 - - Retains
08 Dec JP Morgan Cazenove Neutral 344.20 390.00 360.00 Reiterates
08 Dec Deutsche Bank Sell 344.20 290.00 290.00 Reiterates
02 Dec Numis Buy 344.20 - 430.00 Reiterates
More Restaurant Group (The) Broker Views >

Restaurant Group (The) Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2016 Debbie Hewitt Buy 7,012 @ 354.52p £24,858.94
18 Oct 2016 Barry Nightingale Buy 13,617 @ 362.50p £49,361.63
18 Oct 2016 Andy McCue Buy 50,000 @ 356.70p £178,350.00
31 Aug 2016 Mike Tye Buy 7,284 @ 409.76p £29,846.92
30 Aug 2016 Debbie Hewitt Buy 17,325 @ 432.90p £74,999.93
More Restaurant Group (The) Director Deals >

Restaurant Group (The) News