Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restaurant Group (The) Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 124.60 124.60 116.97 117.90 1,776,992
Mar 21, 2019 125.50 125.50 119.80 123.40 1,985,010
Mar 20, 2019 129.70 130.96 123.30 124.10 1,850,695
Mar 19, 2019 140.00 140.00 127.50 127.90 2,550,084
Mar 18, 2019 133.10 139.90 133.10 137.00 2,137,053
More Restaurant Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Restaurant Group (The) Charts >

Restaurant Group (The) Information

Name Restaurant Group (The) Epic RTN
ISIN GB00B0YG1K06 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 7,500 Prev Close 117.90
Shares in Issue (m) 491.50 Market Cap (£m) 596.68
PE Ratio 50.17 Div per Share (p) 8.27
Div Yield 6.81 Div Cover 0.29
EPS 2.42 EPS Growth (%) -85.28
PEG -0.59 DPS Growth (%) -52.47
ROCE 1.46 Net Gearing 55.47
Quick Ratio 0.54 Current Ratio 0.57

Restaurant Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Shore Capital Buy 117.90 - - Reiterates
15 Mar Peel Hunt Hold 117.90 150.00 - Reiterates
08 Mar Peel Hunt Hold 117.90 150.00 - Reiterates
20 Feb Peel Hunt Hold 117.90 150.00 - Reiterates
18 Feb Peel Hunt Hold 117.90 160.00 150.00 Reiterates
More Restaurant Group (The) Broker Views >

Restaurant Group (The) Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2018 Andy McCue Rights Issue 174,182 @ 108.50p £188,987.47
07 Dec 2018 Kirk Davis Rights Issue 34,666 @ 108.50p £37,612.61
07 Dec 2018 Simon Cloke Rights Issue 10,111 @ 108.50p £10,970.44
07 Dec 2018 Debbie Hewitt Rights Issue 77,476 @ 108.50p £84,061.46
07 Dec 2018 Graham Clemett Rights Issue 17,226 @ 108.50p £18,690.21
More Restaurant Group (The) Director Deals >

Restaurant Group (The) News