Restaurant Group (The) (RTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restaurant Group (The) Historic Prices

Date Open High Low Close Volume
May 26, 2017 351.00 362.70 342.80 350.60 8,617,186
May 25, 2017 315.30 320.60 310.60 317.40 1,486,121
May 24, 2017 313.90 316.78 308.90 314.80 2,976,004
May 23, 2017 327.90 329.20 311.60 312.90 4,057,205
May 22, 2017 332.00 336.60 329.09 336.60 1,931,347
More Restaurant Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Restaurant Group (The) Charts >

Restaurant Group (The) Share Information

Company Name Restaurant Group (The) Epic RTN
ISIN GB00B0YG1K06 Index FTSE 250
EMS 7,500 Prev Close 350.60
Shares in Issue (m) 201.06 Market Cap (£m) 638.17
PE Ratio -15.82 Div per Share (p) 17.40
Div Yield 5.48 Div Cover 0.00
EPS -20.06 EPS Growth (%) -159.35
PEG 0.10 DPS Growth (%) 0.00
ROCE -14.00 Net Gearing 48.13
Quick Ratio 0.32 Current Ratio 0.36

Restaurant Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May JP Morgan Cazenove Overweight 350.60 340.00 380.00 Upgrades
26 May Panmure Gordon Hold 350.60 - - Reiterates
26 May N+1 Singer Buy 350.60 - - Reiterates
26 May Shore Capital Buy 350.60 - - Retains
26 May Peel Hunt Hold 350.60 350.00 350.00 Retains
More Restaurant Group (The) Broker Views >

Restaurant Group (The) Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2017 Barry Nightingale Buy 5,964 @ 335.40p £20,003.26
31 Mar 2017 Andy McCue Buy 5,617 @ 335.40p £18,839.42
18 Oct 2016 Debbie Hewitt Buy 7,012 @ 354.52p £24,858.94
18 Oct 2016 Barry Nightingale Buy 13,617 @ 362.50p £49,361.63
18 Oct 2016 Andy McCue Buy 50,000 @ 356.70p £178,350.00
More Restaurant Group (The) Director Deals >

Restaurant Group (The) News