100.20p+0.30 (+0.30%)18 Jan 2022, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price100.20pHigh Price101.80p
Ask Price100.40pLow Price98.01p
Open Price101.80pSpread0.20%
Prev Close99.90pVolume334,771

Restaurant Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022102.00102.0098.0099.90874,937
Jan 14, 202296.70100.2096.70100.001,003,221
Jan 13, 202297.00101.0097.00101.001,314,687
Jan 12, 202299.80102.5097.5099.50753,174
Jan 11, 202299.80101.8098.0098.701,432,260
More Restaurant Group PLC Historic Prices >

Restaurant Group PLC Information

NameRestaurant Group PLCEpicRTN
ISINGB00B0YG1K06CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryRestaurantsSectorConsumer Cyclical
EMS15,000Prev Close99.90p
Shares in Issue765.05 mMarket Cap£766.58 m
PE Ratio10.504202Div per Share£0.00
Div Yield4.57Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.031713Quick Ratio0.668438
Current Ratio0.785779

Restaurant Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21PLACAlison HewittRES57,195 @ £1.00£57,195.00
30/03/21PLACGraham ClemettNED13,279 @ £1.00£13,279.00
30/03/21PLACKirk DavisFD50,000 @ £1.00£50,000.00
30/03/21PLACAndrew HornbyCEO85,764 @ £1.00£85,764.00
30/03/21PLACZoe MorganNED20,000 @ £1.00£20,000.00
More Restaurant Group PLC Director Deals >

Restaurant Group PLC News