Restaurant Group (The) (RTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restaurant Group (The) Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 316.80 316.80 310.30 311.70 714,257
Feb 16, 2017 314.20 316.57 311.40 312.40 1,281,290
Feb 15, 2017 310.50 310.70 305.60 310.00 1,623,774
Feb 14, 2017 313.40 313.40 304.00 307.50 1,187,116
Feb 13, 2017 306.30 310.50 306.30 309.30 786,265
More Restaurant Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Restaurant Group (The) Charts >

Restaurant Group (The) Share Information

Company Name Restaurant Group (The) Epic RTN
ISIN GB00B0YG1K06 Index FTSE 250
EMS 3,000 Prev Close 311.70
Shares in Issue (m) 201.06 Market Cap (£m) 628.12
PE Ratio 9.24 Div per Share (p) 17.40
Div Yield 5.57 Div Cover 2.04
EPS 33.80 EPS Growth (%) 1.23
PEG 7.51 DPS Growth (%) 12.99
ROCE 26.18 Net Gearing 38.78
Quick Ratio 0.23 Current Ratio 0.28

Restaurant Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Canaccord Genuity Buy 311.70 430.00 430.00 Reiterates
09 Feb Berenberg Hold 311.70 350.00 350.00 Reiterates
06 Feb Deutsche Bank Sell 311.70 290.00 265.00 Reiterates
31 Jan Panmure Gordon Hold 311.70 400.00 310.00 Reiterates
30 Jan Shore Capital Buy 311.70 - - Retains
More Restaurant Group (The) Broker Views >

Restaurant Group (The) Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2016 Debbie Hewitt Buy 7,012 @ 354.52p £24,858.94
18 Oct 2016 Barry Nightingale Buy 13,617 @ 362.50p £49,361.63
18 Oct 2016 Andy McCue Buy 50,000 @ 356.70p £178,350.00
31 Aug 2016 Mike Tye Buy 7,284 @ 409.76p £29,846.92
30 Aug 2016 Debbie Hewitt Buy 17,325 @ 432.90p £74,999.93
More Restaurant Group (The) Director Deals >

Restaurant Group (The) News