109.00p+1.00 (+0.93%)24 Sep 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price109.20pHigh Price109.80p
Ask Price109.80pLow Price104.97p
Open Price105.60pSpread0.55%
Prev Close108.00pVolume1,096,495

Restaurant Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 2021110.60111.80106.60108.001,384,941
Sep 22, 2021111.20112.80108.60109.001,364,686
Sep 21, 2021111.60114.00110.91112.801,072,006
Sep 20, 2021115.00115.00105.00110.402,649,303
Sep 17, 2021109.60115.00106.00115.003,893,822
More Restaurant Group PLC Historic Prices >

Restaurant Group PLC Information

NameRestaurant Group PLCEpicRTN
ISINGB00B0YG1K06CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS15,000Prev Close108.00p
Shares in Issue765.04 mMarket Cap£833.89 m
PE Ratio11.614402Div per Share£0.00
Div Yield4.57Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.031713Quick Ratio0.668438
Current Ratio0.785779

Restaurant Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21PLACAlison HewittNED57,195 @ £1.00£57,195.00
30/03/21PLACGraham ClemettNED13,279 @ £1.00£13,279.00
30/03/21PLACKirk DavisFD50,000 @ £1.00£50,000.00
30/03/21PLACAndrew HornbyCEO85,764 @ £1.00£85,764.00
30/03/21PLACZoe MorganNED20,000 @ £1.00£20,000.00
More Restaurant Group PLC Director Deals >

Restaurant Group PLC News