Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restaurant Group Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 38.16 42.1942 35.1596 36.82 1,797,761
Apr 3, 2020 36.00 38.5424 35.0806 35.68 844,241
Apr 2, 2020 38.80 38.80 35.0569 35.20 1,261,685
Apr 1, 2020 42.00 42.10 35.6046 37.14 1,228,484
Mar 31, 2020 39.04 42.9564 37.9841 42.00 2,047,946
More Restaurant Group Historic Prices >
Intraday
Historic - 1 year
Advanced Restaurant Group Charts >

Restaurant Group Information

Name Restaurant Group Epic RTN
ISIN GB00B0YG1K06 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Restaurants & Bars
EMS 15,000 Prev Close 36.82
Shares in Issue (m) 491.50 Market Cap (£m) 175.37
PE Ratio -4.34 Div per Share () 0.00
Div Yield 5.89 Div Cover 0.00
EPS -8.23 EPS Growth (%) -440.08
PEG 0.01 DPS Growth (%) -100.00
ROCE -4.43 Net Gearing 57.58
Quick Ratio 0.46 Current Ratio 0.50

Restaurant Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr HSBC Buy 43.78 150.00 80.00 Upgrades
06 Apr Peel Hunt Buy 43.78 100.00 - Reiterates
06 Apr Liberum Capital Hold 43.78 110.00 - Reiterates
31 Mar Peel Hunt Buy 43.78 100.00 - Upgrades
27 Mar Berenberg Hold 43.78 175.00 57.00 Downgrades
More Restaurant Group Broker Views >

Restaurant Group Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2020 Kirk Davis Buy 276,797 @ 35.93p £99,453.16
02 Mar 2020 Debbie Hewitt Buy 17,990 @ 111.73p £20,099.87
02 Mar 2020 Mike Tye Buy 17,500 @ 110.35p £19,311.25
02 Mar 2020 Kirk Davis Buy 90,434 @ 110.00p £99,477.40
02 Mar 2020 Andy Hornby Buy 46,579 @ 106.78p £49,738.92
More Restaurant Group Director Deals >

Restaurant Group News