Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restaurant Group Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 62.50 77.00 62.2767 73.95 2,212,820
Jun 2, 2020 60.00 67.50 60.00 65.55 1,200,395
Jun 1, 2020 62.00 64.80 60.00 61.30 1,149,828
May 29, 2020 61.45 66.7357 60.05 61.00 1,399,475
May 28, 2020 62.65 68.55 62.65 66.00 10,594,497
More Restaurant Group Historic Prices >
Intraday
Historic - 1 year
Advanced Restaurant Group Charts >

Restaurant Group Information

Name Restaurant Group Epic RTN
ISIN GB00B0YG1K06 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 15,000 Prev Close 73.95
Shares in Issue (m) 589.80 Market Cap (£m) 386.61
PE Ratio -7.97 Div per Share () 0.00
Div Yield 3.20 Div Cover 0.00
EPS -8.23 EPS Growth (%) -440.08
PEG 0.02 DPS Growth (%) -100.00
ROCE -4.43 Net Gearing 57.58
Quick Ratio 0.46 Current Ratio 0.50

Restaurant Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 May Peel Hunt Buy 73.95 100.00 - Reiterates
30 Apr Citigroup Buy 73.95 - - Upgrades
28 Apr RBC Capital Markets Sector Performer 73.95 90.00 70.00 Reiterates
21 Apr Jefferies International Buy 73.95 170.00 80.00 Reiterates
17 Apr Peel Hunt Buy 73.95 100.00 - Reiterates
More Restaurant Group Broker Views >

Restaurant Group Director Deals

Date Director Type Volume / Price Trade Value
14 Apr 2020 Debbie Hewitt Placing 30,000 @ 58.0p £17,400.00
14 Apr 2020 Graham Clemett Placing 10,000 @ 58.0p £5,800.00
14 Apr 2020 Kirk Davis Placing 40,000 @ 58.0p £23,200.00
14 Apr 2020 Andy Hornby Placing 10,000 @ 58.0p £5,800.00
14 Apr 2020 Zoe Morgan Placing 10,000 @ 58.0p £5,800.00
More Restaurant Group Director Deals >

Restaurant Group News