Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Restaurant Group Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 135.20 135.20 126.70 128.50 1,930,425
Feb 20, 2020 135.40 135.40 128.50 129.50 1,603,592
Feb 19, 2020 131.10 134.70 130.30 133.20 840,032
Feb 18, 2020 136.30 136.30 127.80 130.30 645,180
Feb 17, 2020 129.10 129.50 127.00 128.60 524,029
More Restaurant Group Historic Prices >
Intraday
Historic - 1 year
Advanced Restaurant Group Charts >

Restaurant Group Information

Name Restaurant Group Epic RTN
ISIN GB00B0YG1K06 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 15,000 Prev Close 128.50
Shares in Issue (m) 491.50 Market Cap (£m) 654.67
PE Ratio 55.04 Div per Share (p) 8.27
Div Yield 2.68 Div Cover 0.68
EPS 2.42 EPS Growth (%) -85.28
PEG -0.65 DPS Growth (%) -52.47
ROCE 1.46 Net Gearing 55.47
Quick Ratio 0.54 Current Ratio 0.57

Restaurant Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb UBS Sell 128.50 130.00 - Reiterates
20 Feb Peel Hunt Hold 128.50 145.00 - Reiterates
10 Feb Berenberg Buy 128.50 175.00 - Reiterates
29 Jan HSBC Hold 128.50 175.00 150.00 Downgrades
27 Jan Peel Hunt Hold 128.50 145.00 - Reiterates
More Restaurant Group Broker Views >

Restaurant Group Director Deals

Date Director Type Volume / Price Trade Value
10 Sep 2019 Andy Hornby Buy 232,471 @ 128.4p £298,492.76
07 Dec 2018 Andy McCue Rights Issue 174,182 @ 108.5p £188,987.47
07 Dec 2018 Kirk Davis Rights Issue 34,666 @ 108.5p £37,612.61
07 Dec 2018 Simon Cloke Rights Issue 10,111 @ 108.5p £10,970.44
07 Dec 2018 Debbie Hewitt Rights Issue 77,476 @ 108.5p £84,061.46
More Restaurant Group Director Deals >

Restaurant Group News