122.40p+1.40 (+1.16%)21 Jun 2021, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price122.00pHigh Price123.20p
Ask Price122.40pLow Price117.59p
Open Price122.00pSpread0.33%
Prev Close121.00pVolume1,387,977

Restaurant Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021122.00123.20117.59122.401,387,977
Jun 18, 2021125.00127.60120.40121.008,291,806
Jun 17, 2021125.00128.60125.00127.801,739,157
Jun 16, 2021126.60128.40123.20128.002,341,710
Jun 15, 2021124.20128.40122.40125.601,595,699
More Restaurant Group PLC Historic Prices >

Restaurant Group PLC Information

NameRestaurant Group PLCEpicRTN
ISINGB00B0YG1K06CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS15,000Prev Close121.00p
Shares in Issue765.04 mMarket Cap£936.40 m
PE RatioDiv per Share£0.00
Div Yield4.57Div Covern/a
EPS£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.07507Quick Ratio0.264837
Current Ratio0.333592

Restaurant Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21PLACAlison HewittNED57,195 @ £1.00£57,195.00
30/03/21PLACGraham ClemettNED13,279 @ £1.00£13,279.00
30/03/21PLACKirk DavisFD50,000 @ £1.00£50,000.00
30/03/21PLACAndrew HornbyCEO85,764 @ £1.00£85,764.00
30/03/21PLACZoe MorganNED20,000 @ £1.00£20,000.00
More Restaurant Group PLC Director Deals >

Restaurant Group PLC News