Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 122.26 | 1.13 | -0.64 | 2.46 | 27.81 | 72.39 |
| Automobiles & Parts | 7.61 | 0.65 | 0.10 | -4.87 | -25.80 | -30.60 |
| Banks | -33.59 | -0.77 | 0.34 | 10.93 | 17.72 | 20.56 |
| Beverages | -134.64 | -0.59 | 0.44 | 2.82 | 0.48 | -17.85 |
| Chemicals | 38.84 | 0.41 | -0.08 | 2.59 | 0.02 | -16.67 |
| Construction & Materials | 287.30 | 2.75 | 4.10 | 9.84 | 15.18 | 33.36 |
| Electricity | 177.10 | 1.61 | 3.73 | 12.48 | 1.36 | -2.51 |
| Electronic & Electrical Equip. | 62.79 | 0.62 | 0.95 | 4.56 | 3.04 | -1.00 |
| Equity Investment Instruments | 73.73 | 0.61 | 0.65 | 4.48 | 5.89 | 10.59 |
| Food & Drug Retailers | 0.04 | 0.00 | 1.55 | 11.77 | 3.12 | -6.83 |
| Food Producers | 2.95 | 0.04 | -0.12 | 10.40 | 13.08 | 25.58 |
| Gas Water & Multiutilities index | 92.49 | 1.45 | 3.50 | 10.86 | 5.67 | -0.12 |
| General Financial | 110.94 | 0.78 | -0.69 | -0.71 | -1.54 | 7.07 |
| General Industrials | 36.33 | 0.50 | 0.89 | 5.04 | 7.06 | 12.90 |
| General Retailers | -121.05 | -2.97 | -1.40 | 3.59 | 4.94 | 3.92 |
| Health Care Equip.& Services | 95.05 | 0.77 | 3.77 | 9.41 | 15.45 | 13.01 |
| Household Goods | 385.54 | 2.81 | 3.69 | 12.10 | 7.79 | 18.08 |
| Index - Leisure Goods | 159.14 | 0.63 | 1.85 | 0.83 | 5.12 | 3.28 |
| Industrial Engineering | 339.73 | 2.40 | 3.20 | 2.28 | 1.90 | 0.52 |
| Industrial Metals | -36.52 | -0.51 | 2.04 | 4.91 | 5.49 | 13.70 |
| Industrial Transportation | 120.82 | 2.80 | 5.38 | 7.96 | 11.51 | 27.25 |
| Life Insurance | 98.42 | 1.62 | 2.21 | 6.99 | -1.18 | -11.37 |
| Media | 27.77 | 0.23 | 0.54 | 3.89 | 10.96 | 28.26 |
| Mining | 156.61 | 1.49 | 2.29 | 1.25 | 7.51 | -6.61 |
| Mobile Telecommunications | 50.32 | 2.59 | 10.00 | 11.84 | 4.54 | -17.09 |
| Nonlife Insurance | -11.00 | -0.30 | -0.62 | -0.08 | 8.78 | 13.12 |
| Oil & Gas Producers | -103.84 | -1.09 | -0.67 | -2.03 | 9.86 | 13.43 |
| Personal Goods | -935.55 | -5.66 | -2.51 | -6.46 | -28.09 | -55.98 |
| Pharmaceuticals & Biotech. | -66.60 | -0.28 | 0.16 | 9.54 | 16.00 | 5.83 |
| Real Estate & Investment Servic | 6.64 | 0.28 | -0.71 | 7.50 | 1.34 | 2.73 |
| Real Estate Investment Trusts | 76.08 | 3.26 | 2.01 | 8.15 | 0.34 | 6.53 |
| Software & Computer Services | 7.74 | 0.30 | 1.07 | 5.32 | 5.35 | 30.80 |
| Support Services | 420.64 | 3.76 | 5.43 | 7.75 | 9.80 | 11.28 |
| Tobacco | 408.73 | 1.46 | 3.41 | 9.56 | 8.21 | -5.71 |
| Travel & Leisure | 104.33 | 1.34 | 1.67 | 4.59 | 5.21 | 2.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Experian PLC | 3,762.00 | 8.41 |
| Imperial Brands PLC | 1,983.50 | 5.59 |
| Segro PLC | 934.80 | 5.29 |
| Spirax-Sarco Engineering PLC | 9,657.90 | 4.30 |
| Persimmon PLC | 1,467.00 | 4.15 |
| Vodafone Group PLC | 76.28 | 4.09 |
| Dcc PLC | 5,980.00 | 3.64 |
| Jd Sports Fashion PLC | 126.85 | 3.00 |
| Barratt Developments PLC | 509.80 | 2.80 |
| Legal & General Group PLC | 251.50 | 2.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 48.35 | -99.00 |
| Unite Group PLC | 9.55 | -99.00 |
| Burberry Group PLC | 1,116.50 | -6.06 |
| B&M European Value Retail S.A. | 535.20 | -2.44 |
| St. James's Place PLC | 485.40 | -2.29 |
| Ocado Group PLC | 362.30 | -2.03 |
| Pershing Square Holdings LTD | 4,082.00 | -1.26 |
| Diageo PLC | 2,804.50 | -1.22 |
| Compass Group PLC | 2,293.00 | -1.21 |
| BP PLC | 496.35 | -1.18 |
Latest Market & Company News
| 17:50 | BPT | Result of AGM | RNS |
| 17:50 | CCR | Director/PDMR Shareholding | RNS |
| 17:47 | REL | Transaction in Own Shares | RNS |
| 17:46 | IEM | Transaction in Own Shares | RNS |
| 17:45 | AIE | Issue of Equity | RNS |
| 17:45 | AEET | Director/PDMR Shareholding | RNS |
| 17:45 | STAN | Transaction in Own Shares | RNS |
| 17:43 | AGT | Transaction in Own Shares | RNS |
| 17:40 | HSBA | Transaction in Own Shares | RNS |
| 17:32 | DGE | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
