143.00p-5.50 (-3.70 %)04 Dec 2020, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price141.00pHigh Price153.00p
Ask Price145.00pLow Price140.00p
Open Price148.50pSpread2.76%
Prev Close148.50pVolume194,605

Sensyne Health PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2020148.50153.00140.00143.00194,605
Dec 3, 2020148.50152.82146.00148.5097,965
Dec 2, 2020148.50153.00146.50148.5016,547
Dec 1, 2020148.00152.20143.00148.5061,204
Nov 30, 2020150.50152.90146.97148.0036,931
More Sensyne Health PLC Historic Prices >

Sensyne Health PLC Information

NameSensyne Health PLCEpicSENS
ISINGB00BYV3J755CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHealth Information ServicesSectorHealthcare
EMS2,000Prev Close148.50p
Shares in Issue (m)128.57 mMarket Cap£183.86 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.228417Quick Ratio4.16939
Current Ratio4.2679

Sensyne Health PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Sensyne Health PLC Director Deals >

Sensyne Health PLC News