109.50p+1.50 (+1.39%)15 Oct 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price109.00pHigh Price110.86p
Ask Price110.00pLow Price109.00p
Open Price110.50pSpread0.91%
Prev Close108.00pVolume49,959

Sensyne Health PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021110.50110.86109.00109.5049,959
Oct 14, 2021110.50110.00108.00108.0058,355
Oct 13, 2021110.50111.00108.00109.50115,512
Oct 12, 2021110.50110.15109.00110.5015,192
Oct 11, 2021112.00113.00109.00109.0095,091
More Sensyne Health PLC Historic Prices >

Sensyne Health PLC Information

NameSensyne Health PLCEpicSENS
ISINGB00BYV3J755CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHealth Information ServicesSectorHealthcare
EMS2,000Prev Close108.00p
Shares in Issue164.80 mMarket Cap£180.46 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.311326Quick Ratio3.924551
Current Ratio4.192125

Sensyne Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Sensyne Health PLC Director Deals >

Sensyne Health PLC News