157.50p-1.50 (-0.94 %)20 Jan 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price155.00pHigh Price170.00p
Ask Price160.00pLow Price155.00p
Open Price167.50pSpread3.13%
Prev Close159.00pVolume237,321

Sensyne Health PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021167.50170.00155.00157.50237,321
Jan 19, 2021155.00160.00146.15159.00695,691
Jan 18, 2021142.50157.00141.25150.00658,725
Jan 15, 2021125.00145.00122.00144.001,216,703
Jan 14, 2021127.50130.0089.00126.001,475,954
More Sensyne Health PLC Historic Prices >

Sensyne Health PLC Information

NameSensyne Health PLCEpicSENS
ISINGB00BYV3J755CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHealth Information ServicesSectorHealthcare
EMS2,000Prev Close159.00p
Shares in Issue (m)159.08 mMarket Cap£250.56 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.228417Quick Ratio4.16939
Current Ratio4.2679

Sensyne Health PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Sensyne Health PLC Director Deals >

Sensyne Health PLC News