17.00p-1.50 (-8.11%)21 Jan 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price16.50pHigh Price18.30p
Ask Price17.00pLow Price15.50p
Open Price18.25pSpread2.94%
Prev Close18.50pVolume5,843,946

Sensyne Health PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202218.2518.3015.5017.005,843,946
Jan 20, 202220.2520.0518.0018.501,446,539
Jan 19, 202221.0021.0020.0020.001,804,090
Jan 18, 202221.7522.2520.0020.253,411,422
Jan 17, 202221.2523.8721.0022.505,165,184
More Sensyne Health PLC Historic Prices >

Sensyne Health PLC Information

NameSensyne Health PLCEpicSENS
ISINGB00BYV3J755CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHealth Information ServicesSectorHealthcare
EMS2,000Prev Close18.50p
Shares in Issue164.80 mMarket Cap£28.02 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.311326Quick Ratio3.924551
Current Ratio4.192125

Sensyne Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Sensyne Health PLC Director Deals >

Sensyne Health PLC News