Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 115.16 | 1.09 | 2.66 | -2.48 | 24.72 | 63.81 |
| Automobiles & Parts | 23.31 | 1.89 | 2.68 | -2.34 | -21.04 | -23.32 |
| Banks | 41.75 | 1.04 | 4.73 | 6.75 | 10.40 | 17.63 |
| Beverages | 29.27 | 0.13 | -1.34 | -3.36 | -2.00 | -24.29 |
| Chemicals | 46.03 | 0.51 | -2.14 | -4.19 | -4.79 | -23.15 |
| Construction & Materials | 107.66 | 1.11 | 1.95 | 0.26 | 5.17 | 19.70 |
| Electricity | 73.69 | 0.74 | 1.71 | 3.07 | -8.85 | -10.48 |
| Electronic & Electrical Equip. | 54.64 | 0.57 | 0.83 | -3.08 | -2.98 | -3.01 |
| Equity Investment Instruments | 139.35 | 1.20 | 1.90 | 0.70 | 1.87 | 6.50 |
| Food & Drug Retailers | 18.21 | 0.47 | 6.81 | 2.18 | -1.89 | -12.62 |
| Food Producers | -16.90 | -0.21 | 6.04 | 8.28 | 10.07 | 20.06 |
| Gas Water & Multiutilities index | 19.39 | 0.33 | 1.70 | -1.34 | -2.44 | -7.19 |
| General Financial | 8.31 | 0.06 | -1.32 | -6.41 | -4.42 | 8.33 |
| General Industrials | 50.95 | 0.75 | 0.20 | 0.00 | 0.54 | 6.52 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 157.93 | 1.27 | 1.55 | -2.84 | -3.67 | 10.60 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 81.61 | 1.17 | 3.68 | 14.28 | 3.45 | 7.72 |
| Industrial Transportation | 113.83 | 2.72 | 5.25 | 6.53 | 7.88 | 25.10 |
| Life Insurance | 59.73 | 1.06 | -0.70 | -6.89 | -8.75 | -18.35 |
| Media | 65.23 | 0.56 | -0.03 | -2.65 | 5.75 | 13.88 |
| Mining | 159.72 | 1.54 | -0.93 | 20.20 | 6.66 | -7.75 |
| Mobile Telecommunications | 17.30 | 0.95 | 3.57 | 1.45 | -3.95 | -24.57 |
| Nonlife Insurance | -1.57 | -0.04 | -0.44 | -3.51 | 7.69 | 13.52 |
| Oil & Gas Producers | 22.20 | 0.23 | 2.54 | 7.84 | 12.65 | 11.99 |
| Personal Goods | 374.16 | 2.36 | 4.03 | -2.94 | -25.11 | -56.26 |
| Pharmaceuticals & Biotech. | -27.49 | -0.12 | 7.52 | 8.49 | 11.96 | -0.09 |
| Real Estate & Investment Servic | 35.45 | 1.65 | 1.64 | -3.38 | -5.64 | -5.28 |
| Real Estate Investment Trusts | 18.52 | 0.84 | 1.08 | -3.01 | -7.16 | -1.52 |
| Software & Computer Services | 45.98 | 1.92 | 3.90 | -2.76 | 0.78 | 26.58 |
| Support Services | 56.31 | 0.54 | 1.25 | -4.07 | 0.12 | 1.57 |
| Tobacco | -9.26 | -0.03 | 2.53 | 0.04 | 1.74 | -18.48 |
| Travel & Leisure | 18.86 | 0.25 | 0.79 | -6.45 | 0.70 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 5,947.19 | 3.25 |
| Pershing Square Holdings LTD | 3,948.00 | 2.87 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Schroders PLC | 355.40 | 2.36 |
| Lloyds Banking Group PLC | 52.42 | 2.38 |
| Rolls-Royce Holdings PLC | 415.14 | 2.33 |
| Burberry Group PLC | 1,169.50 | 2.18 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Persimmon PLC | 1,310.00 | 2.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Ocado Group PLC | 351.60 | -2.95 |
| Entain PLC | 790.40 | -2.32 |
| Pearson PLC | 977.40 | -1.43 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| B&M European Value Retail S.A. | 512.59 | -1.08 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Beazley PLC | 653.50 | -0.76 |
| Associated British Foods PLC | 2,666.00 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
