Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stagecoach Group Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 126.00 127.60 124.62 126.70 671,319
Aug 21, 2019 126.60 130.20 126.60 129.00 725,361
Aug 20, 2019 128.26 130.90 127.90 128.20 707,011
Aug 19, 2019 125.40 131.10 125.40 129.40 839,329
Aug 16, 2019 128.90 128.90 125.30 128.00 844,298
More Stagecoach Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stagecoach Group Charts >

Stagecoach Group Information

Name Stagecoach Group Epic SGC
ISIN GB00B6YTLS95 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 10,000 Prev Close 127.00
Shares in Issue (m) 556.08 Market Cap (£m) 704.55
PE Ratio 33.34 Div per Share (p) 7.70
Div Yield 6.08 Div Cover 0.49
EPS 3.80 EPS Growth (%) -69.11
PEG -0.48 DPS Growth (%) 0.00
ROCE 12.25 Net Gearing 76.96
Quick Ratio 0.67 Current Ratio 0.70

Stagecoach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jul HSBC Hold 127.80 135.00 140.00 Reiterates
12 Jul Deutsche Bank Buy 127.80 155.00 - Reiterates
02 Jul Liberum Capital Buy 127.80 135.00 - Upgrades
01 Jul Deutsche Bank Buy 127.80 170.00 155.00 Reiterates
28 Jun Deutsche Bank Buy 127.80 170.00 - Reiterates
More Stagecoach Group Broker Views >

Stagecoach Group Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2019 Martin Griffiths Transfer In 45,745 @ 0.00p £0.00
02 Jul 2019 Ross Paterson Transfer In 30,496 @ 0.00p £0.00
03 Jan 2019 Martin Griffiths Buy 110 @ 135.64p £149.20
03 Jan 2019 Ross Paterson Buy 110 @ 135.64p £149.20
06 Dec 2018 Martin Griffiths Transfer In 30,052 @ 0.00p £0.00
More Stagecoach Group Director Deals >

Stagecoach Group News