74.60p-0.05 (-0.07%)02 Aug 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price74.75pHigh Price78.25p
Ask Price75.10pLow Price74.33p
Open Price78.25pSpread0.47%
Prev Close74.65pVolume791,391

Stagecoach Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 202178.2578.2574.3374.60791,391
Jul 30, 202175.9077.7573.9574.651,171,535
Jul 29, 202176.7078.5574.3076.00871,106
Jul 28, 202176.4078.7074.1575.301,202,965
Jul 27, 202177.0077.8074.9175.501,077,434
More Stagecoach Group PLC Historic Prices >

Stagecoach Group PLC Information

NameStagecoach Group PLCEpicSGC
ISINGB00B6YTLS95CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS10,000Prev Close74.65p
Shares in Issue550.88 mMarket Cap£410.96 m
PE Ratio12.437811Div per Share£0.00
Div Yield4.01Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.815148
Current Ratio0.937997

Stagecoach Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/21SELLBrian SouterRES1,713,714 @ £0.94£1,610,891.00
28/04/21SELLBrian SouterRES68,763 @ £0.94£64,637.00
28/04/21SELLBrian SouterRES139,663 @ £0.94£131,283.00
28/04/21SELLBrian SouterRES728,579 @ £0.94£684,864.00
28/04/21SELLBrian SouterRES3,944,317 @ £0.94£3,707,658.00
More Stagecoach Group PLC Director Deals >

Stagecoach Group PLC News