88.30p+3.90 (+4.62%)14 May 2021, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price87.70pHigh Price88.70p
Ask Price88.05pLow Price84.20p
Open Price87.00pSpread0.40%
Prev Close84.40pVolume1,474,321

Stagecoach Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202188.0088.0082.4084.402,181,370
May 12, 202191.5091.5085.6087.451,382,627
May 11, 202185.0589.7583.2087.152,095,721
May 10, 202188.5090.3586.5588.551,907,914
More Stagecoach Group PLC Historic Prices >

Stagecoach Group PLC Information

NameStagecoach Group PLCEpicSGC
ISINGB00B6YTLS95CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS10,000Prev Close84.40p
Shares in Issue550.88 mMarket Cap£486.43 m
PE Ratio11.210762Div per Share£0.00
Div Yield4.01Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.778416
Current Ratio0.791772

Stagecoach Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/21SELLBrian SouterRES1,713,714 @ £0.94£1,610,891.00
28/04/21SELLBrian SouterRES68,763 @ £0.94£64,637.00
28/04/21SELLBrian SouterRES139,663 @ £0.94£131,283.00
28/04/21SELLBrian SouterRES728,579 @ £0.94£684,864.00
28/04/21SELLBrian SouterRES3,944,317 @ £0.94£3,707,658.00
More Stagecoach Group PLC Director Deals >

Stagecoach Group PLC News