| Bid Price | 87.70p | High Price | 88.70p |
|---|
| Ask Price | 88.05p | Low Price | 84.20p |
|---|
| Open Price | 87.00p | Spread | 0.40% |
|---|
| Prev Close | 84.40p | Volume | 1,474,321 |
|---|
Stagecoach Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 13, 2021 | 88.00 | 88.00 | 82.40 | 84.40 | 2,181,370 |
| May 12, 2021 | 91.50 | 91.50 | 85.60 | 87.45 | 1,382,627 |
| May 11, 2021 | 85.05 | 89.75 | 83.20 | 87.15 | 2,095,721 |
| May 10, 2021 | 88.50 | 90.35 | 86.55 | 88.55 | 1,907,914 |
Stagecoach Group PLC Information
| Name | Stagecoach Group PLC | Epic | SGC |
|---|
| ISIN | GB00B6YTLS95 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Railroads | Sector | Industrials |
|---|
| EMS | 10,000 | Prev Close | 84.40p |
|---|
| Shares in Issue | 550.88 m | Market Cap | £486.43 m |
|---|
| PE Ratio | 11.210762 | Div per Share | £0.00 |
|---|
| Div Yield | 4.01 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.778416 |
|---|
| Current Ratio | 0.791772 |
|---|
Stagecoach Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/04/21 | SELL | Brian Souter | RES | 1,713,714 @ £0.94 | £1,610,891.00 |
| 28/04/21 | SELL | Brian Souter | RES | 68,763 @ £0.94 | £64,637.00 |
| 28/04/21 | SELL | Brian Souter | RES | 139,663 @ £0.94 | £131,283.00 |
| 28/04/21 | SELL | Brian Souter | RES | 728,579 @ £0.94 | £684,864.00 |
| 28/04/21 | SELL | Brian Souter | RES | 3,944,317 @ £0.94 | £3,707,658.00 |
Stagecoach Group PLC News
