| Bid Price | 84.45p | High Price | 88.95p |
|---|
| Ask Price | 84.90p | Low Price | 83.65p |
|---|
| Open Price | 87.70p | Spread | 0.53% |
|---|
| Prev Close | 86.30p | Volume | 1,834,469 |
|---|
Stagecoach Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 5, 2021 | 84.00 | 89.00 | 84.00 | 86.30 | 1,484,723 |
| May 4, 2021 | 88.50 | 92.29 | 87.30 | 87.75 | 2,270,656 |
| Apr 30, 2021 | 89.10 | 92.35 | 87.35 | 90.10 | 2,355,607 |
| Apr 29, 2021 | 93.10 | 93.65 | 87.00 | 88.80 | 4,870,887 |
Stagecoach Group PLC Information
| Name | Stagecoach Group PLC | Epic | SGC |
|---|
| ISIN | GB00B6YTLS95 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Railroads | Sector | Industrials |
|---|
| EMS | 10,000 | Prev Close | 86.30p |
|---|
| Shares in Issue | 550.88 m | Market Cap | £4.67 m |
|---|
| PE Ratio | 11.210762 | Div per Share | £0.00 |
|---|
| Div Yield | 4.01 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | 14.1941 | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.778416 |
|---|
| Current Ratio | 0.791772 |
|---|
Stagecoach Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/04/21 | SELL | Brian Souter | RES | 1,713,714 @ £0.94 | £1,610,891.00 |
| 28/04/21 | SELL | Brian Souter | RES | 68,763 @ £0.94 | £64,637.00 |
| 28/04/21 | SELL | Brian Souter | RES | 139,663 @ £0.94 | £131,283.00 |
| 28/04/21 | SELL | Brian Souter | RES | 728,579 @ £0.94 | £684,864.00 |
| 28/04/21 | SELL | Brian Souter | RES | 3,944,317 @ £0.94 | £3,707,658.00 |
Stagecoach Group PLC News
