Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stagecoach Group Historic Prices

Date Open High Low Close Volume
May 28, 2020 67.25 78.65 56.95 72.75 2,519,223
May 27, 2020 64.40 73.30 64.40 66.95 2,627,695
May 26, 2020 61.70 68.8632 60.85 64.05 2,864,063
May 25, 2020 59.80 0.00 0.00 59.35 0
May 22, 2020 59.80 62.00 57.20 59.35 1,892,092
More Stagecoach Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stagecoach Group Charts >

Stagecoach Group Information

Name Stagecoach Group Epic SGC
ISIN GB00B6YTLS95 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Travel &Tourism
EMS 10,000 Prev Close 72.75
Shares in Issue (m) 550.19 Market Cap (£m) 368.35
PE Ratio 17.62 Div per Share (p) 7.70
Div Yield 11.50 Div Cover 0.49
EPS 3.80 EPS Growth (%) -69.11
PEG -0.25 DPS Growth (%) 0.00
ROCE 12.25 Net Gearing 76.96
Quick Ratio 0.67 Current Ratio 0.70

Stagecoach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May Deutsche Bank Buy 68.68 90.00 - Reiterates
28 May Liberum Capital Buy 68.68 125.00 - Reiterates
28 May Peel Hunt Hold 68.68 64.00 - Reiterates
26 May Peel Hunt Hold 68.68 64.00 - Reiterates
18 May Peel Hunt Hold 68.68 - 64.00 Initiates/Starts
More Stagecoach Group Broker Views >

Stagecoach Group Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2020 Martin Griffiths Buy 210 @ 71.19p £149.50
06 Apr 2020 Ross Paterson Buy 210 @ 71.19p £149.50
13 Mar 2020 Martin Griffiths Dividend Reinvestment Plan 292 @ 107.81p £314.81
13 Mar 2020 Ross Paterson Dividend Reinvestment Plan 292 @ 107.81p £314.81
04 Nov 2019 Martin Griffiths Buy 109 @ 137.54p £149.92
More Stagecoach Group Director Deals >

Stagecoach Group News