Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stagecoach Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 133.40 133.70 128.30 131.90 1,143,206
Dec 5, 2019 131.20 132.60 127.54 131.00 1,048,168
Dec 4, 2019 134.30 134.30 131.10 134.00 653,516
Dec 3, 2019 136.26 136.30 130.60 131.30 568,931
Dec 2, 2019 138.32 138.32 133.00 136.60 874,274
More Stagecoach Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stagecoach Group Charts >

Stagecoach Group Information

Name Stagecoach Group Epic SGC
ISIN GB00B6YTLS95 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 10,000 Prev Close 131.90
Shares in Issue (m) 550.19 Market Cap (£m) 720.75
PE Ratio 34.47 Div per Share (p) 7.70
Div Yield 5.88 Div Cover 0.49
EPS 3.80 EPS Growth (%) -69.11
PEG -0.50 DPS Growth (%) 0.00
ROCE 12.25 Net Gearing 76.96
Quick Ratio 0.67 Current Ratio 0.70

Stagecoach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Liberum Capital Hold 131.90 135.00 - Downgrades
03 Oct Liberum Capital Buy 131.90 135.00 - Reiterates
30 Jul HSBC Hold 131.90 135.00 140.00 Reiterates
12 Jul Deutsche Bank Buy 131.90 155.00 - Reiterates
02 Jul Liberum Capital Buy 131.90 135.00 - Upgrades
More Stagecoach Group Broker Views >

Stagecoach Group Director Deals

Date Director Type Volume / Price Trade Value
04 Nov 2019 Martin Griffiths Buy 109 @ 137.54p £149.92
04 Nov 2019 Ross Paterson Buy 109 @ 137.54p £149.92
10 Oct 2019 Martin Griffiths Buy 219 @ 132.15p £289.41
10 Oct 2019 Ross Paterson Buy 219 @ 132.15p £289.41
03 Oct 2019 Martin Griffiths Buy 110 @ 136.59p £150.25
More Stagecoach Group Director Deals >

Stagecoach Group News