| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2019 | 137.20 | 137.20 | 128.68 | 129.70 | 1,093,981 |
| May 21, 2019 | 136.50 | 138.60 | 135.50 | 136.80 | 708,961 |
| May 20, 2019 | 132.40 | 135.70 | 131.30 | 133.80 | 1,060,687 |
| May 17, 2019 | 137.10 | 137.50 | 134.70 | 135.00 | 482,557 |
| May 16, 2019 | 136.90 | 138.60 | 134.50 | 136.50 | 1,054,626 |
| Name | Stagecoach Group | Epic | SGC |
|---|---|---|---|
| ISIN | GB00B6YTLS95 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 10,000 | Prev Close | 127.50 |
| Shares in Issue (m) | 569.99 | Market Cap (£m) | 779.74 |
| PE Ratio | 11.12 | Div per Share (p) | 7.70 |
| Div Yield | 5.63 | Div Cover | 1.60 |
| EPS | 12.30 | EPS Growth (%) | 123.64 |
| PEG | 0.09 | DPS Growth (%) | -35.29 |
| ROCE | 8.77 | Net Gearing | 77.87 |
| Quick Ratio | 0.60 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | JP Morgan Cazenove | Neutral | 127.50 | 126.00 | - | Retains |
| 26 Apr | Citigroup | Buy | 127.50 | 177.00 | 155.00 | Upgrades |
| 11 Apr | RBC Capital Markets | Outperform | 127.50 | 190.00 | 160.00 | Reiterates |
| 11 Apr | JP Morgan Cazenove | Neutral | 127.50 | 135.00 | 126.00 | Retains |
| 10 Apr | RBC Capital Markets | Outperform | 127.50 | 190.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jan 2019 | Martin Griffiths | Buy | 110 @ 135.64p | £149.20 |
| 03 Jan 2019 | Ross Paterson | Buy | 110 @ 135.64p | £149.20 |
| 06 Dec 2018 | Martin Griffiths | Transfer In | 30,052 @ 0.00p | £0.00 |
| 06 Dec 2018 | Ross Paterson | Transfer In | 38,528 @ 0.00p | £0.00 |
| 09 Oct 2018 | Martin Griffiths | Buy | 143 @ 156.50p | £223.80 |
