Stagecoach Group (SGC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stagecoach Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 214.50 217.11 211.00 213.00 687,553
Jan 13, 2017 214.10 215.20 212.60 213.10 619,118
Jan 12, 2017 218.10 218.10 212.32 213.10 1,174,679
Jan 11, 2017 218.70 218.70 208.70 220.20 2,544,948
Jan 10, 2017 220.40 221.79 219.60 220.20 560,146
More Stagecoach Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stagecoach Group Charts >

Stagecoach Group Share Information

Company Name Stagecoach Group Epic SGC
ISIN GB00B6YTLS95 Index FTSE 250
EMS 5,000 Prev Close 213.00
Shares in Issue (m) 573.63 Market Cap (£m) 1,222.41
PE Ratio 12.46 Div per Share (p) 11.40
Div Yield 5.49 Div Cover 3.69
EPS 17.10 EPS Growth (%) -29.63
PEG -0.42 DPS Growth (%) 8.57
ROCE 8.46 Net Gearing 75.02
Quick Ratio 0.76 Current Ratio 0.79

Stagecoach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan Barclays Capital Equal weight 213.00 220.00 220.00 Reiterates
08 Dec JP Morgan Cazenove Underweight 213.00 180.00 180.00 Reiterates
08 Dec Barclays Capital Equal weight 213.00 240.00 220.00 Reiterates
07 Dec Liberum Capital Hold 213.00 215.00 215.00 Reiterates
24 Nov HSBC Hold 213.00 235.00 225.00 Retains
More Stagecoach Group Broker Views >

Stagecoach Group Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2017 Martin Griffiths Buy 68 @ 195.40p £132.87
06 Jan 2017 Ross Paterson Buy 68 @ 218.39p £148.51
02 Dec 2016 Martin Griffiths Buy 73 @ 206.21p £150.53
02 Dec 2016 Ross Paterson Buy 73 @ 206.21p £150.53
03 Nov 2016 Martin Griffiths Buy 75 @ 199.31p £149.48
More Stagecoach Group Director Deals >

Stagecoach Group News