Stagecoach Group (SGC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stagecoach Group Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 154.30 159.30 154.30 159.20 1,981,025
Sep 15, 2017 154.50 154.60 150.80 154.30 2,869,203
Sep 14, 2017 156.60 157.80 154.98 155.00 1,396,087
Sep 13, 2017 157.80 157.90 156.40 157.10 1,391,459
Sep 12, 2017 159.40 159.40 157.30 157.50 1,047,149
More Stagecoach Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stagecoach Group Charts >

Stagecoach Group Share Information

Company Name Stagecoach Group Epic SGC
ISIN GB00B6YTLS95 Index FTSE 250
EMS 7,500 Prev Close 163.00
Shares in Issue (m) 573.33 Market Cap (£m) 884.64
PE Ratio 28.06 Div per Share (p) 11.90
Div Yield 7.71 Div Cover 0.46
EPS 5.50 EPS Growth (%) -67.84
PEG -0.41 DPS Growth (%) 4.39
ROCE 1.47 Net Gearing 83.23
Quick Ratio 0.73 Current Ratio 0.75

Stagecoach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Liberum Capital Hold 163.00 155.00 155.00 Upgrades
07 Jul Shore Capital Hold 163.00 - - Downgrades
03 Jul Liberum Capital Sell 163.00 185.00 155.00 Reiterates
29 Jun Barclays Capital Equal weight 163.00 - 195.00 Reiterates
28 Jun Liberum Capital Sell 163.00 185.00 185.00 Reiterates
More Stagecoach Group Broker Views >

Stagecoach Group Director Deals

Date Director Type Volume / Price Trade Value
04 Sep 2017 Martin Griffiths Buy 89 @ 168.35p £149.83
04 Sep 2017 Ross Paterson Buy 89 @ 168.35p £149.83
02 Aug 2017 Martin Griffiths Buy 83 @ 180.89p £150.14
02 Aug 2017 Ross Paterson Buy 83 @ 180.89p £150.14
07 Jul 2017 Martin Griffiths Buy 78 @ 191.28p £149.20
More Stagecoach Group Director Deals >

Stagecoach Group News