| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 67.25 | 78.65 | 56.95 | 72.75 | 2,519,223 |
| May 27, 2020 | 64.40 | 73.30 | 64.40 | 66.95 | 2,627,695 |
| May 26, 2020 | 61.70 | 68.8632 | 60.85 | 64.05 | 2,864,063 |
| May 25, 2020 | 59.80 | 0.00 | 0.00 | 59.35 | 0 |
| May 22, 2020 | 59.80 | 62.00 | 57.20 | 59.35 | 1,892,092 |
| Name | Stagecoach Group | Epic | SGC |
|---|---|---|---|
| ISIN | GB00B6YTLS95 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 10,000 | Prev Close | 72.75 |
| Shares in Issue (m) | 550.19 | Market Cap (£m) | 368.35 |
| PE Ratio | 17.62 | Div per Share (p) | 7.70 |
| Div Yield | 11.50 | Div Cover | 0.49 |
| EPS | 3.80 | EPS Growth (%) | -69.11 |
| PEG | -0.25 | DPS Growth (%) | 0.00 |
| ROCE | 12.25 | Net Gearing | 76.96 |
| Quick Ratio | 0.67 | Current Ratio | 0.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 May | Deutsche Bank | Buy | 68.68 | 90.00 | - | Reiterates |
| 28 May | Liberum Capital | Buy | 68.68 | 125.00 | - | Reiterates |
| 28 May | Peel Hunt | Hold | 68.68 | 64.00 | - | Reiterates |
| 26 May | Peel Hunt | Hold | 68.68 | 64.00 | - | Reiterates |
| 18 May | Peel Hunt | Hold | 68.68 | - | 64.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Apr 2020 | Martin Griffiths | Buy | 210 @ 71.19p | £149.50 |
| 06 Apr 2020 | Ross Paterson | Buy | 210 @ 71.19p | £149.50 |
| 13 Mar 2020 | Martin Griffiths | Dividend Reinvestment Plan | 292 @ 107.81p | £314.81 |
| 13 Mar 2020 | Ross Paterson | Dividend Reinvestment Plan | 292 @ 107.81p | £314.81 |
| 04 Nov 2019 | Martin Griffiths | Buy | 109 @ 137.54p | £149.92 |
You can opt out at any time.
