Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stagecoach Group Historic Prices

Date Open High Low Close Volume
May 22, 2019 137.20 137.20 128.68 129.70 1,093,981
May 21, 2019 136.50 138.60 135.50 136.80 708,961
May 20, 2019 132.40 135.70 131.30 133.80 1,060,687
May 17, 2019 137.10 137.50 134.70 135.00 482,557
May 16, 2019 136.90 138.60 134.50 136.50 1,054,626
More Stagecoach Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stagecoach Group Charts >

Stagecoach Group Information

Name Stagecoach Group Epic SGC
ISIN GB00B6YTLS95 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Consumer Services Sector Travel &Tourism
EMS 10,000 Prev Close 127.50
Shares in Issue (m) 569.99 Market Cap (£m) 779.74
PE Ratio 11.12 Div per Share (p) 7.70
Div Yield 5.63 Div Cover 1.60
EPS 12.30 EPS Growth (%) 123.64
PEG 0.09 DPS Growth (%) -35.29
ROCE 8.77 Net Gearing 77.87
Quick Ratio 0.60 Current Ratio 0.63

Stagecoach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May JP Morgan Cazenove Neutral 127.50 126.00 - Retains
26 Apr Citigroup Buy 127.50 177.00 155.00 Upgrades
11 Apr RBC Capital Markets Outperform 127.50 190.00 160.00 Reiterates
11 Apr JP Morgan Cazenove Neutral 127.50 135.00 126.00 Retains
10 Apr RBC Capital Markets Outperform 127.50 190.00 - Reiterates
More Stagecoach Group Broker Views >

Stagecoach Group Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2019 Martin Griffiths Buy 110 @ 135.64p £149.20
03 Jan 2019 Ross Paterson Buy 110 @ 135.64p £149.20
06 Dec 2018 Martin Griffiths Transfer In 30,052 @ 0.00p £0.00
06 Dec 2018 Ross Paterson Transfer In 38,528 @ 0.00p £0.00
09 Oct 2018 Martin Griffiths Buy 143 @ 156.50p £223.80
More Stagecoach Group Director Deals >

Stagecoach Group News