| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 133.40 | 133.70 | 128.30 | 131.90 | 1,143,206 |
| Dec 5, 2019 | 131.20 | 132.60 | 127.54 | 131.00 | 1,048,168 |
| Dec 4, 2019 | 134.30 | 134.30 | 131.10 | 134.00 | 653,516 |
| Dec 3, 2019 | 136.26 | 136.30 | 130.60 | 131.30 | 568,931 |
| Dec 2, 2019 | 138.32 | 138.32 | 133.00 | 136.60 | 874,274 |
| Name | Stagecoach Group | Epic | SGC |
|---|---|---|---|
| ISIN | GB00B6YTLS95 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 10,000 | Prev Close | 131.90 |
| Shares in Issue (m) | 550.19 | Market Cap (£m) | 720.75 |
| PE Ratio | 34.47 | Div per Share (p) | 7.70 |
| Div Yield | 5.88 | Div Cover | 0.49 |
| EPS | 3.80 | EPS Growth (%) | -69.11 |
| PEG | -0.50 | DPS Growth (%) | 0.00 |
| ROCE | 12.25 | Net Gearing | 76.96 |
| Quick Ratio | 0.67 | Current Ratio | 0.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | Liberum Capital | Hold | 131.90 | 135.00 | - | Downgrades |
| 03 Oct | Liberum Capital | Buy | 131.90 | 135.00 | - | Reiterates |
| 30 Jul | HSBC | Hold | 131.90 | 135.00 | 140.00 | Reiterates |
| 12 Jul | Deutsche Bank | Buy | 131.90 | 155.00 | - | Reiterates |
| 02 Jul | Liberum Capital | Buy | 131.90 | 135.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Nov 2019 | Martin Griffiths | Buy | 109 @ 137.54p | £149.92 |
| 04 Nov 2019 | Ross Paterson | Buy | 109 @ 137.54p | £149.92 |
| 10 Oct 2019 | Martin Griffiths | Buy | 219 @ 132.15p | £289.41 |
| 10 Oct 2019 | Ross Paterson | Buy | 219 @ 132.15p | £289.41 |
| 03 Oct 2019 | Martin Griffiths | Buy | 110 @ 136.59p | £150.25 |
