| Bid Price | 75.50p | High Price | 75.90p |
|---|
| Ask Price | 75.90p | Low Price | 69.00p |
|---|
| Open Price | 69.00p | Spread | 0.53% |
|---|
| Prev Close | 69.10p | Volume | 688,021 |
|---|
Stagecoach Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 3, 2021 | 73.00 | 74.95 | 69.10 | 69.10 | 736,620 |
| Dec 2, 2021 | 72.30 | 72.60 | 69.90 | 71.60 | 302,791 |
| Dec 1, 2021 | 66.95 | 73.15 | 66.95 | 70.50 | 778,757 |
| Nov 30, 2021 | 68.00 | 70.47 | 65.95 | 68.45 | 967,373 |
| Nov 29, 2021 | 69.90 | 74.10 | 67.58 | 68.85 | 926,242 |
Stagecoach Group PLC Information
| Name | Stagecoach Group PLC | Epic | SGC |
|---|
| ISIN | GB00B6YTLS95 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Railroads | Sector | Industrials |
|---|
| EMS | 10,000 | Prev Close | 69.10p |
|---|
| Shares in Issue | 550.88 m | Market Cap | £413.16 m |
|---|
| PE Ratio | 11.520737 | Div per Share | £0.00 |
|---|
| Div Yield | 4.01 | Div Cover | n/a |
|---|
| EPS | £0.05 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.815148 |
|---|
| Current Ratio | 0.937997 |
|---|
Stagecoach Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/04/21 | SELL | Brian Souter | RES | 1,713,714 @ £0.94 | £1,610,891.00 |
| 28/04/21 | SELL | Brian Souter | RES | 68,763 @ £0.94 | £64,637.00 |
| 28/04/21 | SELL | Brian Souter | RES | 139,663 @ £0.94 | £131,283.00 |
| 28/04/21 | SELL | Brian Souter | RES | 728,579 @ £0.94 | £684,864.00 |
| 28/04/21 | SELL | Brian Souter | RES | 3,944,317 @ £0.94 | £3,707,658.00 |
Stagecoach Group PLC News
