75.00p+5.90 (+8.54%)06 Dec 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price75.50pHigh Price75.90p
Ask Price75.90pLow Price69.00p
Open Price69.00pSpread0.53%
Prev Close69.10pVolume688,021

Stagecoach Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202173.0074.9569.1069.10736,620
Dec 2, 202172.3072.6069.9071.60302,791
Dec 1, 202166.9573.1566.9570.50778,757
Nov 30, 202168.0070.4765.9568.45967,373
Nov 29, 202169.9074.1067.5868.85926,242
More Stagecoach Group PLC Historic Prices >

Stagecoach Group PLC Information

NameStagecoach Group PLCEpicSGC
ISINGB00B6YTLS95CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS10,000Prev Close69.10p
Shares in Issue550.88 mMarket Cap£413.16 m
PE Ratio11.520737Div per Share£0.00
Div Yield4.01Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.815148
Current Ratio0.937997

Stagecoach Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/21SELLBrian SouterRES1,713,714 @ £0.94£1,610,891.00
28/04/21SELLBrian SouterRES68,763 @ £0.94£64,637.00
28/04/21SELLBrian SouterRES139,663 @ £0.94£131,283.00
28/04/21SELLBrian SouterRES728,579 @ £0.94£684,864.00
28/04/21SELLBrian SouterRES3,944,317 @ £0.94£3,707,658.00
More Stagecoach Group PLC Director Deals >

Stagecoach Group PLC News