| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 117.50 | 0.00 | 0.00 | 117.20 | 0 |
| Apr 19, 2019 | 117.50 | 119.00 | 116.71 | 117.20 | 916,253 |
| Apr 18, 2019 | 117.50 | 119.00 | 116.71 | 117.20 | 916,253 |
| Apr 17, 2019 | 121.50 | 121.50 | 117.90 | 117.90 | 917,505 |
| Apr 16, 2019 | 119.00 | 121.30 | 117.90 | 119.20 | 1,438,324 |
| Name | Stagecoach Group | Epic | SGC |
|---|---|---|---|
| ISIN | GB00B6YTLS95 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 10,000 | Prev Close | 116.00 |
| Shares in Issue (m) | 572.81 | Market Cap (£m) | 671.33 |
| PE Ratio | 9.53 | Div per Share (p) | 7.70 |
| Div Yield | 6.57 | Div Cover | 1.60 |
| EPS | 12.30 | EPS Growth (%) | 123.64 |
| PEG | 0.08 | DPS Growth (%) | -35.29 |
| ROCE | 8.77 | Net Gearing | 77.87 |
| Quick Ratio | 0.60 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | RBC Capital Markets | Outperform | 116.00 | 190.00 | 160.00 | Reiterates |
| 11 Apr | JP Morgan Cazenove | Neutral | 116.00 | 135.00 | 126.00 | Retains |
| 10 Apr | RBC Capital Markets | Outperform | 116.00 | 190.00 | - | Reiterates |
| 10 Apr | Liberum Capital | Hold | 116.00 | 165.00 | - | Reiterates |
| 10 Apr | JP Morgan Cazenove | Neutral | 116.00 | 160.00 | 135.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jan 2019 | Martin Griffiths | Buy | 110 @ 135.64p | £149.20 |
| 03 Jan 2019 | Ross Paterson | Buy | 110 @ 135.64p | £149.20 |
| 06 Dec 2018 | Martin Griffiths | Transfer In | 30,052 @ 0.00p | £0.00 |
| 06 Dec 2018 | Ross Paterson | Transfer In | 38,528 @ 0.00p | £0.00 |
| 09 Oct 2018 | Martin Griffiths | Buy | 143 @ 156.50p | £223.80 |
