Stagecoach Group (SGC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stagecoach Group Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 209.60 210.86 207.30 209.50 635,066
Feb 24, 2017 207.80 209.80 207.65 208.20 953,311
Feb 23, 2017 208.60 210.80 208.60 208.60 447,273
Feb 22, 2017 211.60 213.20 209.30 209.30 815,835
Feb 21, 2017 211.60 213.00 211.20 212.50 590,657
More Stagecoach Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stagecoach Group Charts >

Stagecoach Group Share Information

Company Name Stagecoach Group Epic SGC
ISIN GB00B6YTLS95 Index FTSE 250
EMS 5,000 Prev Close 209.50
Shares in Issue (m) 573.63 Market Cap (£m) 1,196.60
PE Ratio 12.20 Div per Share (p) 11.40
Div Yield 5.61 Div Cover 3.69
EPS 17.10 EPS Growth (%) -29.63
PEG -0.41 DPS Growth (%) 8.57
ROCE 8.46 Net Gearing 75.02
Quick Ratio 0.76 Current Ratio 0.79

Stagecoach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Deutsche Bank Buy 209.50 - - Reiterates
15 Feb Liberum Capital Hold 209.50 215.00 215.00 Reiterates
23 Jan Liberum Capital Hold 209.50 215.00 215.00 Reiterates
05 Jan Barclays Capital Equal weight 209.50 220.00 220.00 Reiterates
08 Dec JP Morgan Cazenove Underweight 209.50 180.00 180.00 Reiterates
More Stagecoach Group Broker Views >

Stagecoach Group Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2017 Martin Griffiths Buy 71 @ 211.36p £150.07
06 Jan 2017 Martin Griffiths Buy 68 @ 195.40p £132.87
06 Jan 2017 Ross Paterson Buy 68 @ 218.39p £148.51
02 Dec 2016 Martin Griffiths Buy 73 @ 206.21p £150.53
02 Dec 2016 Ross Paterson Buy 73 @ 206.21p £150.53
More Stagecoach Group Director Deals >

Stagecoach Group News