84.75p-1.55 (-1.80%)06 May 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price84.45pHigh Price88.95p
Ask Price84.90pLow Price83.65p
Open Price87.70pSpread0.53%
Prev Close86.30pVolume1,834,469

Stagecoach Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 202184.0089.0084.0086.301,484,723
May 4, 202188.5092.2987.3087.752,270,656
Apr 30, 202189.1092.3587.3590.102,355,607
Apr 29, 202193.1093.6587.0088.804,870,887
More Stagecoach Group PLC Historic Prices >

Stagecoach Group PLC Information

NameStagecoach Group PLCEpicSGC
ISINGB00B6YTLS95CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryRailroadsSectorIndustrials
EMS10,000Prev Close86.30p
Shares in Issue550.88 mMarket Cap£4.67 m
PE Ratio11.210762Div per Share£0.00
Div Yield4.01Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEG14.1941DPS Growth (%)0
ROCEn/aQuick Ratio0.778416
Current Ratio0.791772

Stagecoach Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/21SELLBrian SouterRES1,713,714 @ £0.94£1,610,891.00
28/04/21SELLBrian SouterRES68,763 @ £0.94£64,637.00
28/04/21SELLBrian SouterRES139,663 @ £0.94£131,283.00
28/04/21SELLBrian SouterRES728,579 @ £0.94£684,864.00
28/04/21SELLBrian SouterRES3,944,317 @ £0.94£3,707,658.00
More Stagecoach Group PLC Director Deals >

Stagecoach Group PLC News