| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 128.90 | 128.90 | 125.30 | 128.00 | 844,298 |
| Aug 15, 2019 | 129.80 | 129.80 | 126.20 | 127.20 | 669,460 |
| Aug 14, 2019 | 128.56 | 130.10 | 125.80 | 126.50 | 705,165 |
| Aug 13, 2019 | 128.60 | 130.10 | 125.90 | 127.10 | 238,989 |
| Aug 12, 2019 | 126.70 | 0.00 | 127.10 | 127.10 | 569,507 |
| Name | Stagecoach Group | Epic | SGC |
|---|---|---|---|
| ISIN | GB00B6YTLS95 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 10,000 | Prev Close | 128.00 |
| Shares in Issue (m) | 557.02 | Market Cap (£m) | 708.53 |
| PE Ratio | 33.47 | Div per Share (p) | 7.70 |
| Div Yield | 6.05 | Div Cover | 0.49 |
| EPS | 3.80 | EPS Growth (%) | -69.11 |
| PEG | -0.48 | DPS Growth (%) | 0.00 |
| ROCE | 12.25 | Net Gearing | 76.96 |
| Quick Ratio | 0.67 | Current Ratio | 0.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jul | HSBC | Hold | 128.00 | 135.00 | 140.00 | Reiterates |
| 12 Jul | Deutsche Bank | Buy | 128.00 | 155.00 | - | Reiterates |
| 02 Jul | Liberum Capital | Buy | 128.00 | 135.00 | - | Upgrades |
| 01 Jul | Deutsche Bank | Buy | 128.00 | 170.00 | 155.00 | Reiterates |
| 28 Jun | Deutsche Bank | Buy | 128.00 | 170.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2019 | Martin Griffiths | Transfer In | 45,745 @ 0.00p | £0.00 |
| 02 Jul 2019 | Ross Paterson | Transfer In | 30,496 @ 0.00p | £0.00 |
| 03 Jan 2019 | Martin Griffiths | Buy | 110 @ 135.64p | £149.20 |
| 03 Jan 2019 | Ross Paterson | Buy | 110 @ 135.64p | £149.20 |
| 06 Dec 2018 | Martin Griffiths | Transfer In | 30,052 @ 0.00p | £0.00 |
