| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 51.30 | 54.35 | 51.20 | 54.10 | 1,104,476 |
| Aug 10, 2020 | 45.32 | 52.30 | 45.32 | 51.40 | 1,471,531 |
| Aug 7, 2020 | 48.10 | 49.52 | 45.24 | 46.14 | 2,040,953 |
| Aug 6, 2020 | 49.88 | 49.88 | 45.80 | 47.26 | 798,171 |
| Aug 5, 2020 | 44.84 | 49.66 | 44.64 | 49.38 | 1,361,014 |
| Name | Stagecoach Group | Epic | SGC |
|---|---|---|---|
| ISIN | GB00B6YTLS95 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 10,000 | Prev Close | 54.10 |
| Shares in Issue (m) | 550.33 | Market Cap (£m) | 282.87 |
| PE Ratio | 8.03 | Div per Share () | 3.80 |
| Div Yield | 7.39 | Div Cover | 1.68 |
| EPS | 6.40 | EPS Growth (%) | 68.42 |
| PEG | 0.12 | DPS Growth (%) | -50.65 |
| ROCE | 3.80 | Net Gearing | 85.62 |
| Quick Ratio | 1.02 | Current Ratio | 1.04 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jul | Peel Hunt | Buy | 54.10 | 64.00 | 70.00 | Upgrades |
| 23 Jul | Deutsche Bank | Buy | 54.10 | 90.00 | - | Reiterates |
| 22 Jul | Peel Hunt | Hold | 54.10 | 64.00 | - | Reiterates |
| 22 Jul | Liberum Capital | Buy | 54.10 | 100.00 | - | Reiterates |
| 18 Jun | Peel Hunt | Hold | 54.10 | 64.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/04/20 | TIN | Martin Griffiths | ED | 28 @ 0p | £0.00 |
| 06/04/20 | BUY | Martin Griffiths | ED | 210 @ 71.19p | £149.00 |
| 06/04/20 | TIN | Ross Paterson | RES | 28 @ 0p | £0.00 |
| 06/04/20 | BUY | Ross Paterson | RES | 210 @ 71.19p | £149.00 |
| 13/03/20 | DRIP | Martin Griffiths | ED | 292 @ 107.81p | £315.00 |
You can opt out at any time.
