| Bid Price | 74.75p | High Price | 78.25p |
|---|
| Ask Price | 75.10p | Low Price | 74.33p |
|---|
| Open Price | 78.25p | Spread | 0.47% |
|---|
| Prev Close | 74.65p | Volume | 791,391 |
|---|
Stagecoach Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 2, 2021 | 78.25 | 78.25 | 74.33 | 74.60 | 791,391 |
| Jul 30, 2021 | 75.90 | 77.75 | 73.95 | 74.65 | 1,171,535 |
| Jul 29, 2021 | 76.70 | 78.55 | 74.30 | 76.00 | 871,106 |
| Jul 28, 2021 | 76.40 | 78.70 | 74.15 | 75.30 | 1,202,965 |
| Jul 27, 2021 | 77.00 | 77.80 | 74.91 | 75.50 | 1,077,434 |
Stagecoach Group PLC Information
| Name | Stagecoach Group PLC | Epic | SGC |
|---|
| ISIN | GB00B6YTLS95 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Railroads | Sector | Industrials |
|---|
| EMS | 10,000 | Prev Close | 74.65p |
|---|
| Shares in Issue | 550.88 m | Market Cap | £410.96 m |
|---|
| PE Ratio | 12.437811 | Div per Share | £0.00 |
|---|
| Div Yield | 4.01 | Div Cover | n/a |
|---|
| EPS | £0.05 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.815148 |
|---|
| Current Ratio | 0.937997 |
|---|
Stagecoach Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/04/21 | SELL | Brian Souter | RES | 1,713,714 @ £0.94 | £1,610,891.00 |
| 28/04/21 | SELL | Brian Souter | RES | 68,763 @ £0.94 | £64,637.00 |
| 28/04/21 | SELL | Brian Souter | RES | 139,663 @ £0.94 | £131,283.00 |
| 28/04/21 | SELL | Brian Souter | RES | 728,579 @ £0.94 | £684,864.00 |
| 28/04/21 | SELL | Brian Souter | RES | 3,944,317 @ £0.94 | £3,707,658.00 |
Stagecoach Group PLC News
