Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stagecoach Group Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 51.30 54.35 51.20 54.10 1,104,476
Aug 10, 2020 45.32 52.30 45.32 51.40 1,471,531
Aug 7, 2020 48.10 49.52 45.24 46.14 2,040,953
Aug 6, 2020 49.88 49.88 45.80 47.26 798,171
Aug 5, 2020 44.84 49.66 44.64 49.38 1,361,014
More Stagecoach Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stagecoach Group Charts >

Stagecoach Group Information

Name Stagecoach Group Epic SGC
ISIN GB00B6YTLS95 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 10,000 Prev Close 54.10
Shares in Issue (m) 550.33 Market Cap (£m) 282.87
PE Ratio 8.03 Div per Share () 3.80
Div Yield 7.39 Div Cover 1.68
EPS 6.40 EPS Growth (%) 68.42
PEG 0.12 DPS Growth (%) -50.65
ROCE 3.80 Net Gearing 85.62
Quick Ratio 1.02 Current Ratio 1.04

Stagecoach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul Peel Hunt Buy 54.10 64.00 70.00 Upgrades
23 Jul Deutsche Bank Buy 54.10 90.00 - Reiterates
22 Jul Peel Hunt Hold 54.10 64.00 - Reiterates
22 Jul Liberum Capital Buy 54.10 100.00 - Reiterates
18 Jun Peel Hunt Hold 54.10 64.00 - Reiterates
More Stagecoach Group Broker Views >

Stagecoach Group Director Deals

Declared Type Director Pos. Volume / Price Value
06/04/20 TIN Martin Griffiths ED 28 @ 0p £0.00
06/04/20 BUY Martin Griffiths ED 210 @ 71.19p £149.00
06/04/20 TIN Ross Paterson RES 28 @ 0p £0.00
06/04/20 BUY Ross Paterson RES 210 @ 71.19p £149.00
13/03/20 DRIP Martin Griffiths ED 292 @ 107.81p £315.00
More Stagecoach Group Director Deals >

Stagecoach Group News