| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 154.30 | 159.30 | 154.30 | 159.20 | 1,981,025 |
| Sep 15, 2017 | 154.50 | 154.60 | 150.80 | 154.30 | 2,869,203 |
| Sep 14, 2017 | 156.60 | 157.80 | 154.98 | 155.00 | 1,396,087 |
| Sep 13, 2017 | 157.80 | 157.90 | 156.40 | 157.10 | 1,391,459 |
| Sep 12, 2017 | 159.40 | 159.40 | 157.30 | 157.50 | 1,047,149 |
| Company Name | Stagecoach Group | Epic | SGC |
|---|---|---|---|
| ISIN | GB00B6YTLS95 | Index | FTSE 250 |
| EMS | 7,500 | Prev Close | 163.00 |
| Shares in Issue (m) | 573.33 | Market Cap (£m) | 884.64 |
| PE Ratio | 28.06 | Div per Share (p) | 11.90 |
| Div Yield | 7.71 | Div Cover | 0.46 |
| EPS | 5.50 | EPS Growth (%) | -67.84 |
| PEG | -0.41 | DPS Growth (%) | 4.39 |
| ROCE | 1.47 | Net Gearing | 83.23 |
| Quick Ratio | 0.73 | Current Ratio | 0.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Liberum Capital | Hold | 163.00 | 155.00 | 155.00 | Upgrades |
| 07 Jul | Shore Capital | Hold | 163.00 | - | - | Downgrades |
| 03 Jul | Liberum Capital | Sell | 163.00 | 185.00 | 155.00 | Reiterates |
| 29 Jun | Barclays Capital | Equal weight | 163.00 | - | 195.00 | Reiterates |
| 28 Jun | Liberum Capital | Sell | 163.00 | 185.00 | 185.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Sep 2017 | Martin Griffiths | Buy | 89 @ 168.35p | £149.83 |
| 04 Sep 2017 | Ross Paterson | Buy | 89 @ 168.35p | £149.83 |
| 02 Aug 2017 | Martin Griffiths | Buy | 83 @ 180.89p | £150.14 |
| 02 Aug 2017 | Ross Paterson | Buy | 83 @ 180.89p | £150.14 |
| 07 Jul 2017 | Martin Griffiths | Buy | 78 @ 191.28p | £149.20 |
