94.70p-2.75 (-2.82%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price93.85pHigh Price98.24p
Ask Price94.45pLow Price93.55p
Open Price94.00pSpread0.64%
Prev Close97.45pVolume1,763,030

Stagecoach Group PLC Historic Prices

Mar 5, 202194.0098.2493.5594.701,763,030
Mar 4, 202198.0098.2594.0797.451,967,754
Mar 3, 202191.6097.6091.6095.754,789,550
Mar 2, 202197.0098.0393.7093.701,335,884
Mar 1, 202196.6097.0694.2096.001,430,888
More Stagecoach Group PLC Historic Prices >

Stagecoach Group PLC Information

NameStagecoach Group PLCEpicSGC
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
EMS10,000Prev Close97.45p
Shares in Issue (m)550.88 mMarket Cap£521.68 m
PE Ratio11.210762Div per Share£0.00
Div Yield3.9Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEG7.02DPS Growth (%)0
ROCEn/aQuick Ratio0.778416
Current Ratio0.791772

Stagecoach Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
19/02/2021Mr. Ray O'Toole Purchase3,000£0.86£2,589
22/01/2021Mr. Ray O'Toole Purchase3,000£0.75£2,247
More Stagecoach Group PLC Director Deals >

Stagecoach Group PLC News