104.60p+0.20 (+0.19%)20 May 2022, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price104.50pHigh Price105.00p
Ask Price104.70pLow Price103.90p
Open Price105.00pSpread0.19%
Prev Close104.40pVolume363,999

Stagecoach Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 19, 2022100.00104.6096.55104.405,128,617
May 18, 2022104.30104.70104.10104.106,302,698
May 17, 2022104.00105.00104.00104.409,997,169
May 16, 2022104.70104.90104.10104.204,775,770
May 13, 2022105.80106.20104.60104.60336,319
More Stagecoach Group PLC Historic Prices >

Stagecoach Group PLC Information

NameStagecoach Group PLCEpicSGC
ISINGB00B6YTLS95CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS20,000Prev Close104.40p
Shares in Issue551.52 mMarket Cap£576.89 m
PE Ratio14.705882Div per Share£0.00
Div Yield4.01Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.023582Quick Ratio0.982724
Current Ratio1.007185

Stagecoach Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/03/22TINRoss PatersonRES121,766 @ £0.00£0.00
09/03/22TOUTRoss PatersonRES58,595 @ £0.00£0.00
28/04/21SELLBrian SouterRES1,713,714 @ £0.94£1,610,891.00
28/04/21SELLBrian SouterRES68,763 @ £0.94£64,637.00
28/04/21SELLBrian SouterRES139,663 @ £0.94£131,283.00
More Stagecoach Group PLC Director Deals >

Stagecoach Group PLC News