Stagecoach Group (SGC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stagecoach Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 203.10 205.10 200.20 202.80 927,510
Dec 1, 2016 203.20 206.60 203.20 205.40 1,154,768
Nov 30, 2016 205.00 206.80 203.60 204.00 1,341,683
Nov 29, 2016 202.00 207.10 201.00 206.40 893,959
Nov 28, 2016 200.00 205.20 200.00 203.50 768,411
More Stagecoach Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stagecoach Group Charts >

Stagecoach Group Share Information

Company Name Stagecoach Group Epic SGC
ISIN GB00B6YTLS95 Index FTSE 250
EMS 5,000 Prev Close 202.80
Shares in Issue (m) 573.63 Market Cap (£m) 1,170.21
PE Ratio 11.93 Div per Share (p) 11.40
Div Yield 5.59 Div Cover 3.69
EPS 17.10 EPS Growth (%) -29.63
PEG -0.40 DPS Growth (%) 8.57
ROCE 8.46 Net Gearing 75.02
Quick Ratio 0.76 Current Ratio 0.79

Stagecoach Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
24 Nov HSBC Hold 202.55 235.00 225.00 Retains
05 Oct Jefferies International Hold 202.55 280.00 230.00 Reiterates
05 Oct Barclays Capital Equal weight 202.55 255.00 240.00 Reiterates
04 Oct Citigroup Buy 202.55 - - Retains
29 Sep Investec Hold 202.55 230.00 220.00 Upgrades
More Stagecoach Group Broker Views >

Stagecoach Group Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Martin Griffiths Buy 73 @ 206.21p £150.53
02 Dec 2016 Ross Paterson Buy 73 @ 206.21p £150.53
03 Nov 2016 Martin Griffiths Buy 75 @ 199.31p £149.48
03 Nov 2016 Ross Paterson Buy 75 @ 199.31p £149.48
19 Oct 2016 Martin Griffiths Dividend Reinvestment Plan 116 @ 233.03p £270.31
More Stagecoach Group Director Deals >

Stagecoach Group News