| Bid Price | 59.55p | High Price | 61.25p |
|---|
| Ask Price | 59.85p | Low Price | 59.50p |
|---|
| Open Price | 60.80p | Spread | 0.50% |
|---|
| Prev Close | 61.95p | Volume | 149,763 |
|---|
Stagecoach Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2020 | 62.15 | 63.00 | 60.33 | 61.95 | 1,301,765 |
| Nov 25, 2020 | 62.45 | 62.65 | 59.70 | 61.85 | 2,414,169 |
| Nov 24, 2020 | 59.35 | 62.75 | 59.35 | 60.65 | 4,867,385 |
| Nov 23, 2020 | 61.00 | 61.00 | 58.10 | 60.00 | 1,651,468 |
| Nov 20, 2020 | 58.00 | 60.05 | 57.55 | 58.40 | 1,301,800 |
Stagecoach Group PLC Information
| Name | Stagecoach Group PLC | Epic | SGC |
|---|
| ISIN | GB00B6YTLS95 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Railroads | Sector | Industrials |
|---|
| EMS | 10,000 | Prev Close | 61.95p |
|---|
| Shares in Issue (m) | 550.88 m | Market Cap | £329.70 m |
|---|
| PE Ratio | 9.372071 | Div per Share | £0.04 |
|---|
| Div Yield | 6.14 | Div Cover | n/a |
|---|
| EPS | -£0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.858611 |
|---|
| Current Ratio | 1.041769 |
|---|
Stagecoach Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 20/11/2020 | Mr. Ray O'Toole | Purchase | 3,000 | £0.59 | £1,759 |
| 23/10/2020 | Mr. Ray O'Toole | Purchase | 3,000 | £0.42 | £1,254 |
| 12/10/2020 | Lynne WeedallDirector | Purchase | 12,000 | £0.39 | £4,654 |
| 02/09/2020 | Mr. Martin Andrew Griffiths Chief Executive Officer | Transfer in | 94,880 | £0.00 | £0 |
| 02/09/2020 | Mr. Martin Andrew Griffiths Chief Executive Officer | Sale | 45,657 | £0.00 | £0 |
Stagecoach Group PLC News
