Stagecoach Group (SGC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stagecoach Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 213.40 214.40 212.80 212.80 689,762
May 25, 2017 217.10 217.10 213.60 214.40 1,052,829
May 24, 2017 216.60 217.60 215.10 216.00 817,318
May 23, 2017 216.10 217.26 214.60 216.00 764,803
May 22, 2017 215.10 217.10 215.10 216.70 696,501
More Stagecoach Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stagecoach Group Charts >

Stagecoach Group Share Information

Company Name Stagecoach Group Epic SGC
ISIN GB00B6YTLS95 Index FTSE 250
EMS 7,500 Prev Close 212.80
Shares in Issue (m) 573.63 Market Cap (£m) 1,229.87
PE Ratio 12.54 Div per Share (p) 11.40
Div Yield 5.46 Div Cover 1.46
EPS 17.10 EPS Growth (%) -29.63
PEG -0.42 DPS Growth (%) 8.57
ROCE 8.46 Net Gearing 75.02
Quick Ratio 0.76 Current Ratio 0.79

Stagecoach Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May Liberum Capital Sell 212.80 185.00 185.00 Reiterates
28 Apr HSBC Reduce 212.80 205.00 200.00 Downgrades
25 Apr Liberum Capital Sell 212.80 185.00 185.00 Reiterates
06 Apr Liberum Capital Sell 212.80 215.00 185.00 Downgrades
30 Mar JP Morgan Cazenove Underweight 212.80 165.00 166.00 Reiterates
More Stagecoach Group Broker Views >

Stagecoach Group Director Deals

Date Director Type Volume / Price Trade Value
03 May 2017 Martin Griffiths Buy 72 @ 208.15p £149.87
03 May 2017 Ross Paterson Buy 72 @ 208.15p £149.87
05 Apr 2017 Martin Griffiths Buy 72 @ 207.48p £149.39
05 Apr 2017 Ross Paterson Buy 72 @ 207.48p £149.39
16 Mar 2017 Martin Griffiths Buy 67 @ 202.08p £135.39
More Stagecoach Group Director Deals >

Stagecoach Group News