Bid Price | 104.50p | High Price | 105.00p |
---|
Ask Price | 104.70p | Low Price | 103.90p |
---|
Open Price | 105.00p | Spread | 0.19% |
---|
Prev Close | 104.40p | Volume | 363,999 |
---|
Stagecoach Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 19, 2022 | 100.00 | 104.60 | 96.55 | 104.40 | 5,128,617 |
May 18, 2022 | 104.30 | 104.70 | 104.10 | 104.10 | 6,302,698 |
May 17, 2022 | 104.00 | 105.00 | 104.00 | 104.40 | 9,997,169 |
May 16, 2022 | 104.70 | 104.90 | 104.10 | 104.20 | 4,775,770 |
May 13, 2022 | 105.80 | 106.20 | 104.60 | 104.60 | 336,319 |
More Stagecoach Group PLC Historic Prices >Stagecoach Group PLC Information
Name | Stagecoach Group PLC | Epic | SGC |
---|
ISIN | GB00B6YTLS95 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Railroads | Sector | Industrials |
---|
EMS | 20,000 | Prev Close | 104.40p |
---|
Shares in Issue | 551.52 m | Market Cap | £576.89 m |
---|
PE Ratio | 14.705882 | Div per Share | £0.00 |
---|
Div Yield | 4.01 | Div Cover | n/a |
---|
EPS | £0.02 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.023582 | Quick Ratio | 0.982724 |
---|
Current Ratio | 1.007185 |
---|
Stagecoach Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/03/22 | TIN | Ross Paterson | RES | 121,766 @ £0.00 | £0.00 |
09/03/22 | TOUT | Ross Paterson | RES | 58,595 @ £0.00 | £0.00 |
28/04/21 | SELL | Brian Souter | RES | 1,713,714 @ £0.94 | £1,610,891.00 |
28/04/21 | SELL | Brian Souter | RES | 68,763 @ £0.94 | £64,637.00 |
28/04/21 | SELL | Brian Souter | RES | 139,663 @ £0.94 | £131,283.00 |
More Stagecoach Group PLC Director Deals >Stagecoach Group PLC News