59.85p-2.10 (-3.39 %)27 Nov 2020, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price59.55pHigh Price61.25p
Ask Price59.85pLow Price59.50p
Open Price60.80pSpread0.50%
Prev Close61.95pVolume149,763

Stagecoach Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 202062.1563.0060.3361.951,301,765
Nov 25, 202062.4562.6559.7061.852,414,169
Nov 24, 202059.3562.7559.3560.654,867,385
Nov 23, 202061.0061.0058.1060.001,651,468
Nov 20, 202058.0060.0557.5558.401,301,800
More Stagecoach Group PLC Historic Prices >

Stagecoach Group PLC Information

NameStagecoach Group PLCEpicSGC
ISINGB00B6YTLS95CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryRailroadsSectorIndustrials
EMS10,000Prev Close61.95p
Shares in Issue (m)550.88 mMarket Cap£329.70 m
PE Ratio9.372071Div per Share£0.04
Div Yield6.14Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.858611
Current Ratio1.041769

Stagecoach Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
20/11/2020Mr. Ray O'Toole Purchase3,000£0.59£1,759
23/10/2020Mr. Ray O'Toole Purchase3,000£0.42£1,254
12/10/2020Lynne WeedallDirectorPurchase12,000£0.39£4,654
02/09/2020Mr. Martin Andrew Griffiths Chief Executive OfficerTransfer in94,880£0.00£0
02/09/2020Mr. Martin Andrew Griffiths Chief Executive OfficerSale45,657£0.00£0
More Stagecoach Group PLC Director Deals >

Stagecoach Group PLC News