| Bid Price | 104.50p | High Price | 105.00p |
|---|
| Ask Price | 104.70p | Low Price | 103.90p |
|---|
| Open Price | 105.00p | Spread | 0.19% |
|---|
| Prev Close | 104.40p | Volume | 363,999 |
|---|
Stagecoach Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 19, 2022 | 100.00 | 104.60 | 96.55 | 104.40 | 5,128,617 |
| May 18, 2022 | 104.30 | 104.70 | 104.10 | 104.10 | 6,302,698 |
| May 17, 2022 | 104.00 | 105.00 | 104.00 | 104.40 | 9,997,169 |
| May 16, 2022 | 104.70 | 104.90 | 104.10 | 104.20 | 4,775,770 |
| May 13, 2022 | 105.80 | 106.20 | 104.60 | 104.60 | 336,319 |
Stagecoach Group PLC Information
| Name | Stagecoach Group PLC | Epic | SGC |
|---|
| ISIN | GB00B6YTLS95 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Railroads | Sector | Industrials |
|---|
| EMS | 20,000 | Prev Close | 104.40p |
|---|
| Shares in Issue | 551.52 m | Market Cap | £576.89 m |
|---|
| PE Ratio | 14.705882 | Div per Share | £0.00 |
|---|
| Div Yield | 4.01 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.023582 | Quick Ratio | 0.982724 |
|---|
| Current Ratio | 1.007185 |
|---|
Stagecoach Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/03/22 | TIN | Ross Paterson | RES | 121,766 @ £0.00 | £0.00 |
| 09/03/22 | TOUT | Ross Paterson | RES | 58,595 @ £0.00 | £0.00 |
| 28/04/21 | SELL | Brian Souter | RES | 1,713,714 @ £0.94 | £1,610,891.00 |
| 28/04/21 | SELL | Brian Souter | RES | 68,763 @ £0.94 | £64,637.00 |
| 28/04/21 | SELL | Brian Souter | RES | 139,663 @ £0.94 | £131,283.00 |
Stagecoach Group PLC News
