Shawbrook Group (SHAW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shawbrook Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 242.10 243.10 240.14 242.00 872,267
Jan 19, 2017 244.60 244.80 236.80 240.80 232,923
Jan 18, 2017 250.00 250.00 241.00 245.00 378,082
Jan 17, 2017 246.90 251.00 245.80 248.50 428,878
Jan 16, 2017 254.30 255.00 246.48 248.50 206,031
More Shawbrook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Shawbrook Group Charts >

Shawbrook Group Share Information

Company Name Shawbrook Group Epic SHAW
ISIN GB00BWDPMF43 Index FTSE 250
EMS 3,000 Prev Close 242.00
Shares in Issue (m) 250.50 Market Cap (£m) 603.20
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 1.75 Net Gearing 77.76
Quick Ratio 0.00 Current Ratio 0.00

Shawbrook Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Numis Buy 242.00 367.00 367.00 Reiterates
21 Dec RBC Capital Markets Sector Performer 242.00 210.00 280.00 Upgrades
05 Dec Peel Hunt Hold 242.00 240.00 240.00 Retains
25 Nov Goldman Sachs Neutral 242.00 285.00 285.00 Reiterates
15 Nov Goldman Sachs Neutral 242.00 285.00 285.00 Reiterates
More Shawbrook Group Broker Views >

Shawbrook Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2016 Stephen Johnson Buy 148,585 @ 167.00p £248,136.95
13 May 2016 Stephen Johnson Sell 1,282,476 @ 258.00p £3,308,788.08
13 May 2016 Tom Wood Sell 685,710 @ 258.00p £1,769,131.80
19 Feb 2016 Steve Pateman Transfer In 256,631 @ 0.00p £0.00
19 Feb 2016 Steve Pateman Sell 120,919 @ 257.50p £311,366.43
More Shawbrook Group Director Deals >

Shawbrook Group News