Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shawbrook Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 339.50 0
Jul 19, 2018 0.00 0.00 0.00 339.50 0
Jul 18, 2018 0.00 0.00 0.00 339.50 0
Jul 17, 2018 0.00 0.00 0.00 339.50 0
Jul 16, 2018 0.00 0.00 0.00 339.50 0
More Shawbrook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Shawbrook Group Charts >

Shawbrook Group Information

Name Shawbrook Group Epic SHAW
ISIN GB00BWDPMF43 Currency GBX
Type Equity Trading Segment SET3
Record Status Delisted Trading Status

Shawbrook Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Shore Capital Hold 0.00 - - Reiterates
16 Jun Shore Capital Hold 0.00 - - Reiterates
06 Jun Shore Capital Hold 0.00 - - Reiterates
05 Jun Liberum Capital Under Review 0.00 - - Under Review
05 Jun Peel Hunt Hold 0.00 330.00 340.00 Retains
More Shawbrook Group Broker Views >

Shawbrook Group Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2017 Steve Pateman Exercise 257,470 @ 0.00p £0.00
26 Jul 2017 Steve Pateman Sale Post-Exercise 257,470 @ 340.00p £875,398.00
26 Jul 2017 Stephen Johnson Exercise 144,251 @ 0.00p £0.00
26 Jul 2017 Stephen Johnson Sale Post-Exercise 144,251 @ 340.00p £490,453.40
25 Jul 2017 Dylan Minto Exercise 77,493 @ 0.00p £0.00
More Shawbrook Group Director Deals >

Shawbrook Group News