Shawbrook Group (SHAW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shawbrook Group Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 338.50 339.70 338.50 339.00 467,337
Apr 25, 2017 345.00 345.00 337.50 338.50 810,784
Apr 24, 2017 341.00 342.00 337.60 339.50 239,871
Apr 21, 2017 345.00 345.00 338.00 338.50 198,966
Apr 20, 2017 341.00 341.00 337.50 338.70 280,594
More Shawbrook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Shawbrook Group Charts >

Shawbrook Group Share Information

Company Name Shawbrook Group Epic SHAW
ISIN GB00BWDPMF43 Index FTSE 250
EMS 1,500 Prev Close 339.00
Shares in Issue (m) 250.50 Market Cap (£m) 847.94
PE Ratio 13.07 Div per Share (p) 2.70
Div Yield 0.00 Div Cover 0.00
EPS 25.90 EPS Growth (%) 7.47
PEG 1.75 DPS Growth (%) n/a
ROCE 1.90 Net Gearing 81.34
Quick Ratio 0.00 Current Ratio 0.00

Shawbrook Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Mar Shore Capital Buy 339.00 - - Reiterates
27 Mar Peel Hunt Hold 339.00 330.00 330.00 Retains
24 Mar Credit Suisse Neutral 339.00 270.00 300.00 Reiterates
20 Mar Citigroup Neutral 339.00 - - Downgrades
14 Mar Shore Capital Buy 339.00 - - Reiterates
More Shawbrook Group Broker Views >

Shawbrook Group Director Deals

Date Director Type Volume / Price Trade Value
21 Feb 2017 Steve Pateman Sell 70,527 @ 269.20p £189,858.68
29 Jun 2016 Stephen Johnson Buy 148,585 @ 167.00p £248,136.95
13 May 2016 Stephen Johnson Sell 1,282,476 @ 258.00p £3,308,788.08
13 May 2016 Tom Wood Sell 685,710 @ 258.00p £1,769,131.80
19 Feb 2016 Steve Pateman Transfer In 256,631 @ 0.00p £0.00
More Shawbrook Group Director Deals >

Shawbrook Group News