Shawbrook Group (SHAW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shawbrook Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 255.00 255.00 252.10 254.60 563,369
Dec 8, 2016 255.00 255.00 253.30 253.90 394,089
Dec 7, 2016 254.50 255.00 249.50 253.80 423,523
Dec 6, 2016 252.00 254.30 249.90 252.20 90,809
Dec 5, 2016 247.00 254.10 247.00 254.10 728,675
More Shawbrook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Shawbrook Group Charts >

Shawbrook Group Share Information

Company Name Shawbrook Group Epic SHAW
ISIN GB00BWDPMF43 Index FTSE 250
EMS 3,000 Prev Close 254.60
Shares in Issue (m) 250.50 Market Cap (£m) 636.02
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 1.75 Net Gearing 77.76
Quick Ratio 0.00 Current Ratio 0.00

Shawbrook Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Peel Hunt Hold 254.70 240.00 240.00 Retains
25 Nov Goldman Sachs Neutral 254.70 285.00 285.00 Reiterates
15 Nov Goldman Sachs Neutral 254.70 285.00 285.00 Reiterates
04 Nov Peel Hunt Hold 254.70 215.00 240.00 Retains
03 Nov Shore Capital Buy 254.70 - - Reiterates
More Shawbrook Group Broker Views >

Shawbrook Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2016 Stephen Johnson Buy 148,585 @ 167.00p £248,136.95
13 May 2016 Stephen Johnson Sell 1,282,476 @ 258.00p £3,308,788.08
13 May 2016 Tom Wood Sell 685,710 @ 258.00p £1,769,131.80
19 Feb 2016 Steve Pateman Transfer In 256,631 @ 0.00p £0.00
19 Feb 2016 Steve Pateman Sell 120,919 @ 257.50p £311,366.43
More Shawbrook Group Director Deals >

Shawbrook Group News