Shawbrook Group (SHAW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shawbrook Group Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 340.00 339.49 339.25 339.25 192,814
Jul 26, 2017 341.75 339.54 339.25 339.25 302,121
Jul 25, 2017 344.00 344.00 335.00 339.50 51,812
Jul 24, 2017 337.50 348.25 332.75 343.50 100,725
Jul 21, 2017 341.25 341.33 340.00 341.00 14,008
More Shawbrook Group Historic Prices >
Intraday
Historic - 1 year
Advanced Shawbrook Group Charts >

Shawbrook Group Share Information

Company Name Shawbrook Group Epic SHAW
ISIN GB00BWDPMF43 Index n/a
EMS 1,500 Prev Close 339.25
Shares in Issue (m) 250.50 Market Cap (£m) 849.82
PE Ratio 13.10 Div per Share (p) 2.70
Div Yield 0.00 Div Cover 9.59
EPS 25.90 EPS Growth (%) 7.47
PEG 1.75 DPS Growth (%) n/a
ROCE 1.90 Net Gearing 81.34
Quick Ratio 0.00 Current Ratio 0.00

Shawbrook Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Shore Capital Hold 339.25 - - Reiterates
16 Jun Shore Capital Hold 339.25 - - Reiterates
06 Jun Shore Capital Hold 339.25 - - Reiterates
05 Jun Liberum Capital Under Review 339.25 - - Under Review
05 Jun Peel Hunt Hold 339.25 330.00 340.00 Retains
More Shawbrook Group Broker Views >

Shawbrook Group Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2017 Steve Pateman Exercise 257,470 @ 0.00p £0.00
26 Jul 2017 Steve Pateman Sale Post-Exercise 257,470 @ 340.00p £875,398.00
26 Jul 2017 Stephen Johnson Exercise 144,251 @ 0.00p £0.00
26 Jul 2017 Stephen Johnson Sale Post-Exercise 144,251 @ 340.00p £490,453.40
25 Jul 2017 Dylan Minto Exercise 77,493 @ 0.00p £0.00
More Shawbrook Group Director Deals >

Shawbrook Group News