Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shanta Gold Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 17.45 17.50 16.25 16.875 6,824,040
Sep 22, 2020 18.05 18.50 17.25 17.40 3,518,771
Sep 21, 2020 18.744 18.75 18.00 18.00 7,841,607
Sep 18, 2020 18.30 18.75 18.25 18.75 5,482,975
Sep 17, 2020 19.00 19.50 18.25 18.25 5,910,722
More Shanta Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Shanta Gold Charts >

Shanta Gold Information

Name Shanta Gold Epic SHG
ISIN GB00B0CGR828 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 20,000 Prev Close 16.88
Shares in Issue (m) 848.58 Market Cap (£m) 147.65
PE Ratio -14.43 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.21 EPS Growth (%) -217.48
PEG 0.07 DPS Growth (%) n/a
ROCE -0.99 Net Gearing 40.77
Quick Ratio 0.26 Current Ratio 0.82

Shanta Gold Director Deals

Declared Type Director Pos. Volume / Price Value
31/01/20 LOF Luke Leslie NED 2,301,903 @ 10.50p £241,700.00
31/01/20 LOF Eric Zurrin CEO 2,762,284 @ 10.50p £290,040.00
06/03/19 PLAC Luke Leslie NED 2,862,564 @ 5.25p £150,285.00
06/03/19 PLAC Eric Zurrin CEO 3,478,735 @ 5.25p £182,634.00
14/12/18 SELL Robin Fryer NED 60,000 @ 4.31p £2,586.00
More Shanta Gold Director Deals >

Shanta Gold News