Shanta Gold (SHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shanta Gold Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 4.75 5.00 4.58 4.75 2,181,898
Jul 20, 2017 4.75 4.80 4.58 4.75 49,900
Jul 19, 2017 4.88 4.83 4.58 4.75 686,083
Jul 18, 2017 4.63 4.93 4.50 4.88 5,799,110
Jul 17, 2017 4.55 4.65 4.33 4.63 1,110,667
More Shanta Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Shanta Gold Charts >

Shanta Gold Share Information

Company Name Shanta Gold Epic SHG
ISIN GB00B0CGR828 Index n/a
EMS 30,000 Prev Close 4.75
Shares in Issue (m) 765.96 Market Cap (£m) 36.38
PE Ratio -3.23 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.47 EPS Growth (%) 60.59
PEG -0.05 DPS Growth (%) n/a
ROCE -2.99 Net Gearing 45.69
Quick Ratio 1.07 Current Ratio 1.82

Shanta Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul SP Angel Under Review 4.75 - - Under Review
21 Jun SP Angel Buy 4.75 - - Reiterates
20 Jun finnCap Under Review 4.75 - - Under Review
13 Jun SP Angel Buy 4.75 - - Reiterates
23 May Peel Hunt Buy 4.75 16.00 16.00 Reiterates
More Shanta Gold Broker Views >

Shanta Gold Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2017 Robin Fryer Placing 120,000 @ 6.00p £7,200.00
20 Dec 2016 Robin Fryer Sell 30,000 @ 9.00p £2,700.00
14 Jun 2016 Robin Fryer Buy 45,000 @ 6.20p £2,790.00
25 May 2016 Dr Toby Bradbury Buy 250,000 @ 5.65p £14,125.00
06 Oct 2015 Robin Fryer Buy 120,000 @ 5.00p £6,000.00
More Shanta Gold Director Deals >

Shanta Gold News