Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shanta Gold Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 9.28 9.60 9.04 9.51 379,427
Aug 21, 2019 9.60 9.74 9.10 9.55 1,011,007
Aug 20, 2019 9.20 10.00 9.10 9.70 1,803,972
Aug 19, 2019 9.96 9.96 9.18 9.70 3,223,852
Aug 16, 2019 10.00 10.00 9.50 9.80 1,897,028
More Shanta Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Shanta Gold Charts >

Shanta Gold Information

Name Shanta Gold Epic SHG
ISIN GB00B0CGR828 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 20,000 Prev Close 9.51
Shares in Issue (m) 787.30 Market Cap (£m) 74.87
PE Ratio 9.24 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.03 EPS Growth (%) 68.85
PEG 0.13 DPS Growth (%) n/a
ROCE 9.37 Net Gearing 38.18
Quick Ratio 0.83 Current Ratio 1.38

Shanta Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Numis Buy 9.51 12.00 - Reiterates
16 Aug Peel Hunt Buy 9.51 13.00 - Reiterates
20 Jul Numis Buy 9.51 12.00 - Reiterates
20 Jul Peel Hunt Buy 9.51 13.00 - Reiterates
19 Jul Peel Hunt Buy 9.51 13.00 - Reiterates
More Shanta Gold Broker Views >

Shanta Gold Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2019 Luke Leslie Transfer In 2,862,564 @ 5.25p £150,284.61
28 Feb 2019 Eric Zurrin Transfer In 3,478,735 @ 5.25p £182,633.59
14 Dec 2018 Robin Fryer Sell 60,000 @ 4.31p £2,586.00
26 Oct 2018 Eric Zurrin Buy 50,000 @ 4.25p £2,125.00
24 Oct 2018 Luke Leslie Buy 260,000 @ 4.10p £10,660.00
More Shanta Gold Director Deals >

Shanta Gold News