Shanta Gold (SHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shanta Gold Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 7.63 7.58 7.00 7.38 1,271,151
Apr 27, 2017 7.63 7.60 7.50 7.63 284,052
Apr 26, 2017 7.63 7.69 7.50 7.63 1,302,590
Apr 25, 2017 8.00 8.25 7.50 7.63 4,109,932
Apr 24, 2017 8.75 8.65 7.81 8.00 2,426,101
More Shanta Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Shanta Gold Charts >

Shanta Gold Share Information

Company Name Shanta Gold Epic SHG
ISIN GB00B0CGR828 Index n/a
EMS 30,000 Prev Close 7.38
Shares in Issue (m) 582.92 Market Cap (£m) 44.48
PE Ratio -2.05 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.73 EPS Growth (%) -295.29
PEG 0.01 DPS Growth (%) n/a
ROCE -12.63 Net Gearing 37.54
Quick Ratio 2.85 Current Ratio 3.93

Shanta Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Peel Hunt Buy 7.38 17.00 14.00 Reiterates
20 Apr SP Angel Buy 7.38 - - Reiterates
20 Apr finnCap Buy 7.38 - - Reiterates
19 Apr finnCap Buy 7.38 - - Reiterates
23 Mar SP Angel Buy 7.38 - - Reiterates
More Shanta Gold Broker Views >

Shanta Gold Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2016 Robin Fryer Sell 30,000 @ 9.00p £2,700.00
14 Jun 2016 Robin Fryer Buy 45,000 @ 6.20p £2,790.00
25 May 2016 Dr Toby Bradbury Buy 250,000 @ 5.65p £14,125.00
06 Oct 2015 Robin Fryer Buy 120,000 @ 5.00p £6,000.00
01 Oct 2015 Dr Toby Bradbury Buy 100,000 @ 5.20p £5,200.00
More Shanta Gold Director Deals >

Shanta Gold News