Summit Germany (SMTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Summit Germany Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 1.09 1.10 1.07 1.09 6,000
Sep 20, 2017 1.09 1.08 1.07 1.09 2,000
Sep 19, 2017 1.09 1.06 1.06 1.09 10,000
Sep 18, 2017 1.09 1.06 1.06 1.09 2,574
Sep 15, 2017 1.09 0.00 0.00 1.09 0
More Summit Germany Historic Prices >
Intraday
Historic - 1 year
Advanced Summit Germany Charts >

Summit Germany Share Information

Company Name Summit Germany Epic SMTG
ISIN GG00BJ4FZW09 Index n/a
EMS 5,000 Prev Close 1.09
Shares in Issue (m) 465.40 Market Cap (£m) 5.07
PE Ratio 0.10 Div per Share (p) 3.89
Div Yield 0.00 Div Cover 2.60
EPS 10.50 EPS Growth (%) -21.05
PEG -0.00 DPS Growth (%) 14.75
ROCE 7.62 Net Gearing 41.76
Quick Ratio 1.69 Current Ratio 1.69

Summit Germany Director Deals

Date Director Type Volume / Price Trade Value
24 Aug 2017 Harry Hyman Dividend Reinvestment Plan 316 @ 101.60p £321.05
10 Feb 2017 Harry Hyman Dividend Reinvestment 372 @ 84.86p £315.68
17 Nov 2016 Harry Hyman Dividend Reinvestment Plan 100 @ 87.51p £87.51
16 Nov 2016 Harry Hyman Dividend Reinvestment Plan 262 @ 87.51p £229.27
03 Oct 2016 Harry Hyman Buy 10,000 @ 86.22p £8,622.00
More Summit Germany Director Deals >

Summit Germany News