Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 41.52 | 0.39 | 1.96 | -3.15 | 23.86 | 62.68 |
| Automobiles & Parts | 20.49 | 1.66 | 2.45 | -2.56 | -21.22 | -23.49 |
| Banks | 12.79 | 0.32 | 3.98 | 5.99 | 9.61 | 16.79 |
| Beverages | 99.60 | 0.45 | -1.02 | -3.05 | -1.69 | -24.04 |
| Chemicals | 39.26 | 0.43 | -2.21 | -4.26 | -4.86 | -23.21 |
| Construction & Materials | 108.58 | 1.12 | 1.96 | 0.27 | 5.18 | 19.71 |
| Electricity | 95.26 | 0.95 | 1.92 | 3.29 | -8.65 | -10.29 |
| Electronic & Electrical Equip. | 105.92 | 1.10 | 1.37 | -2.57 | -2.46 | -2.50 |
| Equity Investment Instruments | 99.12 | 0.85 | 1.55 | 0.36 | 1.52 | 6.14 |
| Food & Drug Retailers | 24.95 | 0.64 | 7.00 | 2.36 | -1.72 | -12.47 |
| Food Producers | 12.84 | 0.16 | 6.43 | 8.68 | 10.47 | 20.50 |
| Gas Water & Multiutilities index | 35.76 | 0.60 | 1.98 | -1.07 | -2.17 | -6.93 |
| General Financial | -22.96 | -0.16 | -1.54 | -6.62 | -4.63 | 8.09 |
| General Industrials | 22.49 | 0.33 | -0.21 | -0.41 | 0.12 | 6.07 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 197.60 | 1.59 | 1.87 | -2.54 | -3.37 | 10.95 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 115.85 | 0.87 | -1.27 | -6.42 | -5.09 | -10.10 |
| Industrial Metals | 48.18 | 0.69 | 3.19 | 13.74 | 2.96 | 7.20 |
| Industrial Transportation | 117.43 | 2.81 | 5.34 | 6.62 | 7.97 | 25.20 |
| Life Insurance | 76.51 | 1.36 | -0.41 | -6.61 | -8.48 | -18.11 |
| Media | 42.47 | 0.36 | -0.23 | -2.84 | 5.55 | 13.66 |
| Mining | 140.32 | 1.35 | -1.11 | 19.98 | 6.47 | -7.92 |
| Mobile Telecommunications | 13.43 | 0.74 | 3.35 | 1.23 | -4.15 | -24.73 |
| Nonlife Insurance | 8.94 | 0.25 | -0.15 | -3.23 | 8.01 | 13.85 |
| Oil & Gas Producers | 8.68 | 0.09 | 2.39 | 7.69 | 12.50 | 11.83 |
| Personal Goods | 368.83 | 2.32 | 4.00 | -2.97 | -25.14 | -56.27 |
| Pharmaceuticals & Biotech. | -33.03 | -0.15 | 7.50 | 8.47 | 11.93 | -0.11 |
| Real Estate & Investment Servic | 22.71 | 1.06 | 1.05 | -3.94 | -6.19 | -5.83 |
| Real Estate Investment Trusts | 17.16 | 0.78 | 1.02 | -3.07 | -7.22 | -1.58 |
| Software & Computer Services | 51.55 | 2.16 | 4.13 | -2.54 | 1.01 | 26.87 |
| Support Services | 41.15 | 0.39 | 1.11 | -4.21 | -0.03 | 1.43 |
| Tobacco | 7.41 | 0.03 | 2.60 | 0.11 | 1.80 | -18.43 |
| Travel & Leisure | 12.06 | 0.16 | 0.70 | -6.53 | 0.61 | -0.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 301.50 | 4.04 |
| Pershing Square Holdings LTD | 3,968.00 | 3.39 |
| Ashtead Group PLC | 5,944.00 | 3.19 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Persimmon PLC | 1,317.00 | 2.69 |
| Schroders PLC | 355.20 | 2.30 |
| Burberry Group PLC | 1,169.25 | 2.16 |
| Prudential PLC | 728.20 | 1.99 |
| St. James's Place PLC | 429.00 | 1.90 |
| Intermediate Capital Group PLC | 2,012.00 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.60 | -6.17 |
| Pearson PLC | 978.00 | -1.37 |
| Barclays PLC | 201.50 | -1.23 |
| Compass Group PLC | 2,212.58 | -0.87 |
| Anglo American PLC | 2,537.00 | -0.90 |
| Intertek Group PLC | 4,906.00 | -0.85 |
| Next PLC | 9,028.00 | -0.83 |
| Smith (Ds) PLC | 337.20 | -0.82 |
| Flutter Entertainment PLC | 14,780.00 | -0.64 |
| Bae Systems PLC | 1,314.50 | -0.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
