ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG GBP (SUP5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG GBP Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 0.00 0.00 0.00 1,042.25 0
Nov 22, 2017 1,063.97 1,065.55 1,059.12 1,062.00 2,548
Nov 21, 2017 1,063.88 1,069.00 1,063.88 1,063.50 3,400
Nov 20, 2017 1,048.00 1,049.00 1,048.00 1,066.25 826
Nov 17, 2017 0.00 0.00 0.00 1,033.25 0
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG GBP Historic Prices >