ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG GBP (SUP5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG GBP Historic Prices

Date Open High Low Close Volume
May 24, 2017 1,269.00 1,273.00 1,254.00 1,258.50 4,339
May 23, 2017 1,243.00 1,250.00 1,243.00 1,261.00 1,248
May 22, 2017 1,262.00 1,262.00 1,262.00 1,255.50 178
May 19, 2017 1,292.50 1,292.50 1,292.50 1,296.50 39
May 18, 2017 1,320.00 1,323.00 1,320.00 1,323.50 525
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG GBP Historic Prices >