Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -74.73 | -0.65 | 1.25 | -0.79 | 33.36 | 52.28 |
| Automobiles & Parts | -37.75 | -3.27 | 7.40 | 7.60 | -29.70 | -35.29 |
| Banks | -56.34 | -1.30 | 0.93 | -1.33 | 16.23 | 16.88 |
| Beverages | -389.73 | -1.85 | -0.41 | 0.70 | -8.18 | -16.16 |
| Chemicals | -348.09 | -4.24 | -1.71 | -2.78 | -17.94 | -13.59 |
| Construction & Materials | 24.36 | 0.20 | 3.98 | 3.08 | 30.37 | 41.76 |
| Electricity | -68.25 | -0.58 | -2.28 | 0.72 | 5.91 | 16.63 |
| Electronic & Electrical Equip. | -190.78 | -1.86 | 1.04 | -1.12 | 0.94 | 11.70 |
| Equity Investment Instruments | -126.09 | -1.05 | 0.86 | -2.58 | 2.75 | 9.77 |
| Food & Drug Retailers | -22.79 | -0.50 | -1.20 | 3.55 | 14.19 | 8.81 |
| Food Producers | -100.28 | -1.28 | 1.23 | -4.62 | 5.31 | 13.70 |
| Gas Water & Multiutilities index | 37.70 | 0.61 | -0.26 | 3.04 | 2.17 | 3.97 |
| General Financial | -38.51 | -0.24 | -1.51 | 2.92 | 9.89 | 23.01 |
| General Industrials | -152.55 | -1.92 | -0.03 | 2.93 | 14.49 | 24.28 |
| General Retailers | -3.51 | -0.08 | -1.35 | 1.51 | 12.72 | 18.06 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -245.64 | -1.64 | 0.02 | -3.29 | 12.52 | 36.08 |
| Index - Leisure Goods | -547.68 | -2.02 | 1.19 | 2.10 | 10.67 | 0.71 |
| Industrial Engineering | -372.23 | -2.93 | -0.13 | 1.14 | -13.49 | -10.19 |
| Industrial Metals | -125.98 | -2.08 | 2.63 | -4.07 | -12.96 | -9.85 |
| Industrial Transportation | -106.41 | -2.51 | 6.12 | 4.29 | 3.78 | 10.32 |
| Life Insurance | -88.34 | -1.57 | 0.35 | -3.54 | -11.57 | -8.68 |
| Media | -46.28 | -0.36 | -0.20 | 2.06 | 13.67 | 22.89 |
| Mining | 57.06 | 0.50 | 6.64 | 12.33 | 16.52 | 26.75 |
| Mobile Telecommunications | -5.09 | -0.24 | -0.07 | 0.25 | 12.33 | 4.62 |
| Nonlife Insurance | -71.72 | -1.84 | -1.01 | -1.88 | 13.75 | 17.96 |
| Oil & Gas Producers | -115.11 | -1.38 | 1.25 | -8.36 | -4.36 | -8.87 |
| Personal Goods | -488.59 | -4.56 | 2.47 | -11.23 | -52.86 | -64.51 |
| Pharmaceuticals & Biotech. | -215.44 | -0.95 | -2.57 | -6.76 | 10.85 | 9.17 |
| Real Estate & Investment Servic | -62.29 | -2.35 | 0.85 | 12.50 | 11.81 | 19.78 |
| Real Estate Investment Trusts | -31.43 | -1.29 | -1.21 | 2.03 | 0.54 | 19.62 |
| Software & Computer Services | -31.08 | -1.24 | 0.82 | -0.14 | 2.75 | 16.09 |
| Support Services | -150.64 | -1.31 | 1.39 | -0.16 | 7.56 | 12.39 |
| Tobacco | -125.59 | -0.39 | -4.41 | 0.75 | 22.00 | 7.50 |
| Travel & Leisure | -59.71 | -0.75 | 4.58 | 10.73 | 4.98 | 7.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.00 | 0.88 |
| Fresnillo PLC | 592.50 | 0.68 |
| Wpp PLC | 771.60 | 0.10 |
| Rolls-Royce Holdings PLC | 526.00 | 0.19 |
| 3I Group PLC | 3,313.00 | 0.27 |
| Phoenix Group Holdings PLC | 548.00 | 0.00 |
| United Utilities Group PLC | 1,056.00 | 0.05 |
| Severn Trent PLC | 2,646.00 | -0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,235.00 | -3.79 |
| Mondi PLC | 1,392.00 | -3.77 |
| Frasers Group PLC | 850.50 | -3.57 |
| Croda International PLC | 3,924.00 | -3.47 |
| Hikma Pharmaceuticals PLC | 1,899.00 | -3.31 |
| Prudential PLC | 629.80 | -3.20 |
| Next PLC | 10,080.00 | -2.98 |
| Burberry Group PLC | 605.65 | -3.31 |
| Smith (Ds) PLC | 469.60 | -3.10 |
| Imi PLC | 1,844.00 | -2.85 |
Latest Market & Company News
| 15:52 | MMIT | Holding(s) in Company | RNS |
| 15:50 | IQG | Holding(s) in Company | RNS |
| 15:36 | ESCT | Holding(s) in Company | RNS |
| 15:33 | HINT | Compliance with Market Abuse Regulation | RNS |
| 15:30 | ACSO | Holding(s) in Company | RNS |
| 15:30 | GMET | Exercise of Warrants | RNS |
| 15:30 | Form 8.3 - IP US | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
