ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG GBP (SUP5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG GBP Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 1,191.00 1,191.00 1,191.00 1,181.00 400
Jan 13, 2017 1,230.00 1,230.00 1,195.00 1,240.00 3,103
Jan 12, 2017 0.00 0.00 0.00 1,230.00 0
Jan 11, 2017 0.00 0.00 0.00 1,251.00 0
Jan 10, 2017 1,210.00 1,219.00 1,210.00 1,251.00 1,750
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG GBP Historic Prices >