Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

U and I Group Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 179.56 179.80 175.00 176.10 46,662
Jan 20, 2020 178.00 182.00 178.00 180.00 100,873
Jan 17, 2020 182.80 182.80 178.20 180.00 40,015
Jan 16, 2020 177.86 183.00 177.86 180.80 68,656
Jan 15, 2020 184.85 184.85 178.00 183.00 61,265
More U and I Group Historic Prices >
Intraday
Historic - 1 year
Advanced U and I Group Charts >

U and I Group Information

Name U and I Group Epic UAI
ISIN GB0002668464 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Opening Auction Call
Industry Financials Sector Real Estate Holding & Development
EMS 2,000 Prev Close 176.10
Shares in Issue (m) 125.43 Market Cap (£m) 225.78
PE Ratio 42.86 Div per Share (p) 5.90
Div Yield 3.28 Div Cover 0.71
EPS 4.20 EPS Growth (%) -86.96
PEG -0.49 DPS Growth (%) 0.00
ROCE 1.25 Net Gearing 37.02
Quick Ratio 1.07 Current Ratio 2.83

U and I Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Peel Hunt Buy 180.60 200.00 - Reiterates
07 Jan Peel Hunt Buy 180.60 200.00 - Reiterates
20 Dec Peel Hunt Buy 180.60 200.00 - Reiterates
17 Dec Peel Hunt Buy 180.60 200.00 - Reiterates
04 Dec Peel Hunt Buy 180.60 200.00 - Reiterates
More U and I Group Broker Views >

U and I Group Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2020 Richard Upton Buy 16,949 @ 177.00p £29,999.73
13 Dec 2019 Richard Upton Buy 15,432 @ 161.80p £24,968.98
03 Dec 2019 Richard Upton Buy 12,751 @ 149.00p £18,998.99
28 Nov 2019 Richard Upton Buy 76,027 @ 149.00p £113,280.23
28 Nov 2019 Peter Williams Buy 30,000 @ 149.64p £44,892.00
More U and I Group Director Deals >

U and I Group News