| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 215.44 | 222.50 | 213.50 | 216.00 | 48,534 |
| Oct 18, 2018 | 212.96 | 218.00 | 212.24 | 218.00 | 39,493 |
| Oct 17, 2018 | 213.55 | 217.50 | 213.55 | 214.00 | 42,385 |
| Oct 16, 2018 | 215.00 | 218.50 | 213.50 | 218.50 | 61,925 |
| Oct 15, 2018 | 219.50 | 219.50 | 212.00 | 213.00 | 70,258 |
| Name | U and I Group | Epic | UAI |
|---|---|---|---|
| ISIN | GB0002668464 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment & Services |
| EMS | 7,500 | Prev Close | 216.00 |
| Shares in Issue (m) | 125.43 | Market Cap (£m) | 268.42 |
| PE Ratio | 6.65 | Div per Share (p) | 5.90 |
| Div Yield | 2.76 | Div Cover | 5.46 |
| EPS | 32.20 | EPS Growth (%) | 1,441.67 |
| PEG | 0.00 | DPS Growth (%) | 0.00 |
| ROCE | 9.81 | Net Gearing | 36.78 |
| Quick Ratio | 1.09 | Current Ratio | 2.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Oct | Liberum Capital | Buy | 216.00 | 280.00 | - | Reiterates |
| 08 Oct | Peel Hunt | Buy | 216.00 | 260.00 | - | Reiterates |
| 25 Sep | Peel Hunt | Buy | 216.00 | 260.00 | - | Reiterates |
| 20 Jul | Liberum Capital | Buy | 216.00 | 280.00 | - | Reiterates |
| 02 Jul | Peel Hunt | Buy | 216.00 | 250.00 | 260.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Aug 2018 | Richard Upton | Buy | 25,000 @ 223.00p | £55,750.00 |
| 17 Jul 2018 | Matthew Weiner | Transfer In | 43,638 @ 242.06p | £105,630.14 |
| 17 Jul 2018 | Richard Upton | Transfer In | 43,638 @ 242.06p | £105,630.14 |
| 17 Jul 2018 | Marcus Shepherd | Transfer In | 10,427 @ 242.06p | £25,239.60 |
| 09 Jul 2018 | Richard Upton | Buy | 13,818 @ 232.00p | £32,057.76 |
