Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

U and I Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 205.50 209.00 205.50 206.00 110,377
Jan 17, 2019 205.00 208.50 205.00 205.00 67,464
Jan 16, 2019 206.50 208.00 205.00 206.50 38,496
Jan 15, 2019 200.00 208.50 200.00 206.50 121,001
Jan 14, 2019 205.60 205.60 197.20 204.00 89,155
More U and I Group Historic Prices >
Intraday
Historic - 1 year
Advanced U and I Group Charts >

U and I Group Information

Name U and I Group Epic UAI
ISIN GB0002668464 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 7,500 Prev Close 206.00
Shares in Issue (m) 125.43 Market Cap (£m) 259.02
PE Ratio 6.41 Div per Share (p) 5.90
Div Yield 2.86 Div Cover 5.46
EPS 32.20 EPS Growth (%) 1,441.67
PEG 0.00 DPS Growth (%) 0.00
ROCE 9.81 Net Gearing 36.78
Quick Ratio 1.09 Current Ratio 2.34

U and I Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Liberum Capital Buy 206.00 280.00 - Reiterates
17 Dec Liberum Capital Buy 206.00 1,225.00 - Reiterates
05 Dec Liberum Capital Buy 206.00 280.00 - Reiterates
14 Nov Peel Hunt Buy 206.00 260.00 - Reiterates
30 Oct Peel Hunt Buy 206.00 260.00 - Reiterates
More U and I Group Broker Views >

U and I Group Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2019 Richard Upton Buy 1,915 @ 205.00p £3,925.75
08 Jan 2019 Richard Upton Buy 17,156 @ 204.00p £34,998.24
20 Dec 2018 Richard Upton Buy 14,150 @ 212.00p £29,998.00
18 Dec 2018 Matthew Weiner Buy 12,000 @ 207.50p £24,900.00
17 Dec 2018 Richard Upton Buy 14,150 @ 212.00p £29,998.00
More U and I Group Director Deals >

U and I Group News