U and I Group (UAI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

U and I Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2017 187.08 187.08 183.25 184.00 12,149
Dec 8, 2017 182.50 187.00 181.00 183.00 27,137
Dec 7, 2017 182.50 184.00 181.00 182.50 13,417
Dec 6, 2017 181.00 186.75 181.00 182.00 19,292
Dec 5, 2017 188.75 188.75 180.00 180.50 9,547
More U and I Group Historic Prices >
Intraday
Historic - 1 year
Advanced U and I Group Charts >

U and I Group Share Information

Company Name U and I Group Epic UAI
ISIN GB0002668464 Index n/a
EMS 1,500 Prev Close 184.00
Shares in Issue (m) 125.11 Market Cap (£m) 230.20
PE Ratio -76.67 Div per Share (p) 5.90
Div Yield 3.21 Div Cover 0.00
EPS -2.40 EPS Growth (%) -113.71
PEG 0.67 DPS Growth (%) 0.00
ROCE -0.32 Net Gearing 37.45
Quick Ratio 2.00 Current Ratio 5.52

U and I Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Peel Hunt Buy 0.00 230.00 230.00 Reiterates
18 Oct Peel Hunt Buy 0.00 230.00 230.00 Reiterates
07 Aug Peel Hunt Buy 0.00 230.00 230.00 Reiterates
16 May Barclays Capital Overweight 0.00 250.00 260.00 Reiterates
26 Apr Peel Hunt Buy 0.00 200.00 230.00 Reiterates
More U and I Group Broker Views >

U and I Group Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2017 Matthew Weiner Buy 36,040 @ 192.00p £69,196.80
19 May 2017 Matthew Weiner Buy 17,844 @ 192.00p £34,260.48
21 Dec 2016 Matthew Weiner Buy 35,399 @ 170.00p £60,178.30
07 Nov 2016 Richard Upton Buy 12,960 @ 159.50p £20,671.20
24 Oct 2016 Richard Upton Buy 2,500 @ 158.00p £3,950.00
More U and I Group Director Deals >

U and I Group Events

Date Event Type
27 Oct 2016 Ex-Dividend
26 Apr 2017 Final Result
11 May 2017 Ex-Dividend
20 Jul 2017 Ex-Dividend
18 Oct 2017 Interim Result
More U and I Group events >

U and I Group News