83.90p+0.70 (+0.84%)04 Mar 2021, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price83.80pHigh Price86.65p
Ask Price84.00pLow Price83.80p
Open Price84.00pSpread0.24%
Prev Close83.20pVolume91,862

U And I Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 202185.8087.8083.2083.20110,396
Mar 2, 202188.8088.8084.2087.00218,097
Mar 1, 202184.2088.6084.2084.5063,011
Feb 26, 202186.2088.8084.0084.9096,840
Feb 25, 202184.0089.0084.0086.001,499,736
More U And I Group PLC Historic Prices >

U And I Group PLC Information

NameU And I Group PLCEpicUAI
ISINGB0002668464CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate - DiversifiedSectorReal Estate
EMS5,000Prev Close83.20p
Shares in Issue (m)125.43 mMarket Cap£105.24 m
PE Ratio2.476474Div per Share£0.00
Div Yield3.86Div Covern/a
EPS-£0.40EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.094145Quick Ratio1.333333
Current Ratio3.990099

U And I Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
10/02/2021Mr. Richard UptonExecutive Director,Chief Executive OfficerPurchase50,000£0.86£43,000
27/01/2021Mr. Richard UptonExecutive Director,Chief Executive OfficerPurchase19,178£0.77£14,767
27/01/2021Mr. Richard UptonExecutive Director,Chief Executive OfficerPurchase37,822£0.75£28,445
27/01/2021Mr. Richard UptonExecutive Director,Chief Executive OfficerPurchase15,000£0.74£11,100
26/01/2021Professor Sadie MorganNon-Executive DirectorPurchase12,000£0.76£9,115
More U And I Group PLC Director Deals >

U And I Group PLC News