| Bid Price | 83.80p | High Price | 86.65p |
|---|
| Ask Price | 84.00p | Low Price | 83.80p |
|---|
| Open Price | 84.00p | Spread | 0.24% |
|---|
| Prev Close | 83.20p | Volume | 91,862 |
|---|
U And I Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 3, 2021 | 85.80 | 87.80 | 83.20 | 83.20 | 110,396 |
| Mar 2, 2021 | 88.80 | 88.80 | 84.20 | 87.00 | 218,097 |
| Mar 1, 2021 | 84.20 | 88.60 | 84.20 | 84.50 | 63,011 |
| Feb 26, 2021 | 86.20 | 88.80 | 84.00 | 84.90 | 96,840 |
| Feb 25, 2021 | 84.00 | 89.00 | 84.00 | 86.00 | 1,499,736 |
U And I Group PLC Information
| Name | U And I Group PLC | Epic | UAI |
|---|
| ISIN | GB0002668464 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Real Estate - Diversified | Sector | Real Estate |
|---|
| EMS | 5,000 | Prev Close | 83.20p |
|---|
| Shares in Issue (m) | 125.43 m | Market Cap | £105.24 m |
|---|
| PE Ratio | 2.476474 | Div per Share | £0.00 |
|---|
| Div Yield | 3.86 | Div Cover | n/a |
|---|
| EPS | -£0.40 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.094145 | Quick Ratio | 1.333333 |
|---|
| Current Ratio | 3.990099 |
|---|
U And I Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 10/02/2021 | Mr. Richard UptonExecutive Director,Chief Executive Officer | Purchase | 50,000 | £0.86 | £43,000 |
| 27/01/2021 | Mr. Richard UptonExecutive Director,Chief Executive Officer | Purchase | 19,178 | £0.77 | £14,767 |
| 27/01/2021 | Mr. Richard UptonExecutive Director,Chief Executive Officer | Purchase | 37,822 | £0.75 | £28,445 |
| 27/01/2021 | Mr. Richard UptonExecutive Director,Chief Executive Officer | Purchase | 15,000 | £0.74 | £11,100 |
| 26/01/2021 | Professor Sadie MorganNon-Executive Director | Purchase | 12,000 | £0.76 | £9,115 |
U And I Group PLC News
