96.60p+0.60 (+0.63%)16 Apr 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price96.40pHigh Price98.00p
Ask Price96.60pLow Price96.40p
Open Price97.00pSpread0.21%
Prev Close96.00pVolume71,732

U And I Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202197.0098.0096.4096.6071,732
Apr 15, 202196.80100.5096.0096.0079,475
Apr 14, 202198.00102.0095.5796.8064,565
Apr 13, 202198.0098.0094.2098.0012,125
Apr 12, 202198.0098.0094.0096.00168,222
More U And I Group PLC Historic Prices >

U And I Group PLC Information

NameU And I Group PLCEpicUAI
ISINGB0002668464CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate - DiversifiedSectorReal Estate
EMS5,000Prev Close96.00p
Shares in Issue125.43 mMarket Cap£121.17 m
PE Ratio2.476474Div per Share£0.00
Div Yield3.86Div Covern/a
EPS-£0.40EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.094145Quick Ratio1.333333
Current Ratio3.990099

U And I Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/21LOFPeter WilliamsNED4,397 @ £0.94£4,124.00
31/03/21LOFLynn KrigeNED1,955 @ £0.94£1,834.00
31/03/21LOFRosaleen KerslakeNED1,579 @ £0.94£1,481.00
31/03/21LOFBarry BennettNED2,239 @ £0.94£2,100.00
31/03/21LOFSadie MorganNED1,557 @ £0.94£1,460.00
More U And I Group PLC Director Deals >

U And I Group PLC News