Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

U and I Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 206.00 208.50 201.00 201.00 378,348
Apr 18, 2018 202.00 203.00 200.00 203.00 61,691
Apr 17, 2018 200.40 202.50 200.40 202.50 366,325
Apr 16, 2018 199.52 202.00 199.52 201.00 299,957
Apr 13, 2018 201.11 204.50 195.40 197.40 176,647
More U and I Group Historic Prices >
Intraday
Historic - 1 year
Advanced U and I Group Charts >

U and I Group Share Information

Company Name U and I Group Epic UAI
ISIN GB0002668464 Currency GBX
EMS 7,500 Prev Close 201.00
Shares in Issue (m) 125.22 Market Cap (£m) 254.21
PE Ratio -84.38 Div per Share (p) 5.90
Div Yield 2.91 Div Cover 0.00
EPS -2.40 EPS Growth (%) -113.71
PEG 0.74 DPS Growth (%) 0.00
ROCE -0.32 Net Gearing 37.45
Quick Ratio 2.00 Current Ratio 5.52

U and I Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Mar Peel Hunt Buy 201.00 230.00 230.00 Reiterates
26 Feb Peel Hunt Buy 201.00 230.00 230.00 Reiterates
05 Feb Peel Hunt Buy 201.00 230.00 230.00 Reiterates
30 Jan Peel Hunt Buy 201.00 230.00 230.00 Reiterates
08 Jan Peel Hunt Buy 201.00 230.00 230.00 Reiterates
More U and I Group Broker Views >

U and I Group Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2018 Peter Williams Buy 25,000 @ 199.58p £49,895.00
05 Feb 2018 Matthew Weiner Exercise 10,044 @ 179.20p £17,998.85
05 Feb 2018 Marcus Shepherd Exercise 10,044 @ 179.20p £17,998.85
19 Jan 2018 Matthew Weiner Buy 21,914 @ 201.00p £44,047.14
15 Dec 2017 Peter Williams Buy 25,000 @ 181.00p £45,250.00
More U and I Group Director Deals >

U and I Group News