| Bid Price | 96.40p | High Price | 98.00p |
|---|
| Ask Price | 96.60p | Low Price | 96.40p |
|---|
| Open Price | 97.00p | Spread | 0.21% |
|---|
| Prev Close | 96.00p | Volume | 71,732 |
|---|
U And I Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 16, 2021 | 97.00 | 98.00 | 96.40 | 96.60 | 71,732 |
| Apr 15, 2021 | 96.80 | 100.50 | 96.00 | 96.00 | 79,475 |
| Apr 14, 2021 | 98.00 | 102.00 | 95.57 | 96.80 | 64,565 |
| Apr 13, 2021 | 98.00 | 98.00 | 94.20 | 98.00 | 12,125 |
| Apr 12, 2021 | 98.00 | 98.00 | 94.00 | 96.00 | 168,222 |
U And I Group PLC Information
| Name | U And I Group PLC | Epic | UAI |
|---|
| ISIN | GB0002668464 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Real Estate - Diversified | Sector | Real Estate |
|---|
| EMS | 5,000 | Prev Close | 96.00p |
|---|
| Shares in Issue | 125.43 m | Market Cap | £121.17 m |
|---|
| PE Ratio | 2.476474 | Div per Share | £0.00 |
|---|
| Div Yield | 3.86 | Div Cover | n/a |
|---|
| EPS | -£0.40 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.094145 | Quick Ratio | 1.333333 |
|---|
| Current Ratio | 3.990099 |
|---|
U And I Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/03/21 | LOF | Peter Williams | NED | 4,397 @ £0.94 | £4,124.00 |
| 31/03/21 | LOF | Lynn Krige | NED | 1,955 @ £0.94 | £1,834.00 |
| 31/03/21 | LOF | Rosaleen Kerslake | NED | 1,579 @ £0.94 | £1,481.00 |
| 31/03/21 | LOF | Barry Bennett | NED | 2,239 @ £0.94 | £2,100.00 |
| 31/03/21 | LOF | Sadie Morgan | NED | 1,557 @ £0.94 | £1,460.00 |
U And I Group PLC News
