| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 206.00 | 208.50 | 201.00 | 201.00 | 378,348 |
| Apr 18, 2018 | 202.00 | 203.00 | 200.00 | 203.00 | 61,691 |
| Apr 17, 2018 | 200.40 | 202.50 | 200.40 | 202.50 | 366,325 |
| Apr 16, 2018 | 199.52 | 202.00 | 199.52 | 201.00 | 299,957 |
| Apr 13, 2018 | 201.11 | 204.50 | 195.40 | 197.40 | 176,647 |
| Company Name | U and I Group | Epic | UAI |
|---|---|---|---|
| ISIN | GB0002668464 | Currency | GBX |
| EMS | 7,500 | Prev Close | 201.00 |
| Shares in Issue (m) | 125.22 | Market Cap (£m) | 254.21 |
| PE Ratio | -84.38 | Div per Share (p) | 5.90 |
| Div Yield | 2.91 | Div Cover | 0.00 |
| EPS | -2.40 | EPS Growth (%) | -113.71 |
| PEG | 0.74 | DPS Growth (%) | 0.00 |
| ROCE | -0.32 | Net Gearing | 37.45 |
| Quick Ratio | 2.00 | Current Ratio | 5.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Mar | Peel Hunt | Buy | 201.00 | 230.00 | 230.00 | Reiterates |
| 26 Feb | Peel Hunt | Buy | 201.00 | 230.00 | 230.00 | Reiterates |
| 05 Feb | Peel Hunt | Buy | 201.00 | 230.00 | 230.00 | Reiterates |
| 30 Jan | Peel Hunt | Buy | 201.00 | 230.00 | 230.00 | Reiterates |
| 08 Jan | Peel Hunt | Buy | 201.00 | 230.00 | 230.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Feb 2018 | Peter Williams | Buy | 25,000 @ 199.58p | £49,895.00 |
| 05 Feb 2018 | Matthew Weiner | Exercise | 10,044 @ 179.20p | £17,998.85 |
| 05 Feb 2018 | Marcus Shepherd | Exercise | 10,044 @ 179.20p | £17,998.85 |
| 19 Jan 2018 | Matthew Weiner | Buy | 21,914 @ 201.00p | £44,047.14 |
| 15 Dec 2017 | Peter Williams | Buy | 25,000 @ 181.00p | £45,250.00 |
