U and I Group (UAI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

U and I Group Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 198.80 198.80 193.00 195.80 57,937
Feb 15, 2018 190.00 198.60 190.00 192.20 99,016
Feb 14, 2018 194.00 197.41 190.00 190.60 152,612
Feb 13, 2018 198.80 199.00 196.00 196.40 74,308
Feb 12, 2018 200.00 206.28 196.57 197.60 531,100
More U and I Group Historic Prices >
Intraday
Historic - 1 year
Advanced U and I Group Charts >

U and I Group Share Information

Company Name U and I Group Epic UAI
ISIN GB0002668464 Index n/a
EMS 1,500 Prev Close 195.80
Shares in Issue (m) 125.11 Market Cap (£m) 238.46
PE Ratio -79.42 Div per Share (p) 5.90
Div Yield 3.10 Div Cover 0.00
EPS -2.40 EPS Growth (%) -113.71
PEG 0.70 DPS Growth (%) 0.00
ROCE -0.32 Net Gearing 37.45
Quick Ratio 2.00 Current Ratio 5.52

U and I Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Feb Peel Hunt Buy 195.80 230.00 230.00 Reiterates
30 Jan Peel Hunt Buy 195.80 230.00 230.00 Reiterates
08 Jan Peel Hunt Buy 195.80 230.00 230.00 Reiterates
22 Dec Peel Hunt Buy 195.80 230.00 230.00 Reiterates
05 Dec Peel Hunt Buy 195.80 230.00 230.00 Reiterates
More U and I Group Broker Views >

U and I Group Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2018 Peter Williams Buy 25,000 @ 199.58p £49,895.00
05 Feb 2018 Matthew Weiner Exercise 10,044 @ 179.20p £17,998.85
05 Feb 2018 Marcus Shepherd Exercise 10,044 @ 179.20p £17,998.85
19 Jan 2018 Matthew Weiner Buy 21,914 @ 201.00p £44,047.14
15 Dec 2017 Peter Williams Buy 25,000 @ 181.00p £45,250.00
More U and I Group Director Deals >

U and I Group Events

Date Event Type
26 Apr 2017 Final Result
11 May 2017 Ex-Dividend
20 Jul 2017 Ex-Dividend
18 Oct 2017 Interim Result
26 Apr 2018 Final Result
More U and I Group events >

U and I Group News