| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 60.2378 | 64.00 | 60.20 | 62.00 | 5,829 |
| Oct 16, 2020 | 64.42 | 64.42 | 57.80 | 63.80 | 150,581 |
| Oct 15, 2020 | 61.928 | 66.00 | 60.20 | 66.00 | 33,578 |
| Oct 14, 2020 | 59.60 | 64.00 | 59.00 | 64.00 | 109,554 |
| Oct 13, 2020 | 61.25 | 62.20 | 58.00 | 59.80 | 131,151 |
| Name | U and I Group | Epic | UAI |
|---|---|---|---|
| ISIN | GB0002668464 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 5,000 | Prev Close | 64.00 |
| Shares in Issue (m) | 125.43 | Market Cap (£m) | 77.77 |
| PE Ratio | -1.39 | Div per Share () | 2.40 |
| Div Yield | 3.87 | Div Cover | 0.00 |
| EPS | -44.50 | EPS Growth (%) | -1,159.52 |
| PEG | 0.00 | DPS Growth (%) | -59.32 |
| ROCE | -12.15 | Net Gearing | 47.29 |
| Quick Ratio | 1.82 | Current Ratio | 3.78 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/09/20 | BUY | Peter Williams | NED | 7,682 @ 55.00p | £4,225.00 |
| 30/09/20 | BUY | Lynn Krige | NED | 758 @ 55.00p | £417.00 |
| 30/09/20 | BUY | Rosaleen Kerslake | NED | 2,693 @ 55.00p | £1,481.00 |
| 30/09/20 | BUY | Barry Bennett | NED | 3,818 @ 55.00p | £2,100.00 |
| 30/09/20 | BUY | Sadie Morgan | NED | 2,827 @ 55.00p | £1,555.00 |
You can opt out at any time.
