Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

U and I Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 60.2378 64.00 60.20 62.00 5,829
Oct 16, 2020 64.42 64.42 57.80 63.80 150,581
Oct 15, 2020 61.928 66.00 60.20 66.00 33,578
Oct 14, 2020 59.60 64.00 59.00 64.00 109,554
Oct 13, 2020 61.25 62.20 58.00 59.80 131,151
More U and I Group Historic Prices >
Intraday
Historic - 1 year
Advanced U and I Group Charts >

U and I Group Information

Name U and I Group Epic UAI
ISIN GB0002668464 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 5,000 Prev Close 64.00
Shares in Issue (m) 125.43 Market Cap (£m) 77.77
PE Ratio -1.39 Div per Share () 2.40
Div Yield 3.87 Div Cover 0.00
EPS -44.50 EPS Growth (%) -1,159.52
PEG 0.00 DPS Growth (%) -59.32
ROCE -12.15 Net Gearing 47.29
Quick Ratio 1.82 Current Ratio 3.78

U and I Group Director Deals

Declared Type Director Pos. Volume / Price Value
30/09/20 BUY Peter Williams NED 7,682 @ 55.00p £4,225.00
30/09/20 BUY Lynn Krige NED 758 @ 55.00p £417.00
30/09/20 BUY Rosaleen Kerslake NED 2,693 @ 55.00p £1,481.00
30/09/20 BUY Barry Bennett NED 3,818 @ 55.00p £2,100.00
30/09/20 BUY Sadie Morgan NED 2,827 @ 55.00p £1,555.00
More U and I Group Director Deals >

U and I Group News