Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

U and I Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 184.936 186.00 182.00 186.00 23,715
Feb 19, 2020 182.00 186.20 182.00 182.00 81,615
Feb 18, 2020 182.76 186.388 182.00 185.60 59,413
Feb 17, 2020 186.064 187.80 182.20 185.00 37,200
Feb 14, 2020 181.00 187.80 180.00 187.00 81,421
More U and I Group Historic Prices >
Intraday
Historic - 1 year
Advanced U and I Group Charts >

U and I Group Information

Name U and I Group Epic UAI
ISIN GB0002668464 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Holding & Development
EMS 2,000 Prev Close 182.00
Shares in Issue (m) 125.43 Market Cap (£m) 228.29
PE Ratio 43.33 Div per Share (p) 5.90
Div Yield 3.24 Div Cover 0.71
EPS 4.20 EPS Growth (%) -86.96
PEG -0.50 DPS Growth (%) 0.00
ROCE 1.25 Net Gearing 37.02
Quick Ratio 1.07 Current Ratio 2.83

U and I Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Buy 186.70 200.00 - Reiterates
27 Jan Liberum Capital Buy 186.70 250.00 - Reiterates
09 Jan Peel Hunt Buy 186.70 200.00 - Reiterates
07 Jan Peel Hunt Buy 186.70 200.00 - Reiterates
20 Dec Peel Hunt Buy 186.70 200.00 - Reiterates
More U and I Group Broker Views >

U and I Group Director Deals

Date Director Type Volume / Price Trade Value
24 Jan 2020 Richard Upton Buy 30,804 @ 142.6p £43,926.50
24 Jan 2020 Matthew Weiner Buy 30,804 @ 142.6p £43,926.50
24 Jan 2020 Marcus Shepherd Buy 7,360 @ 142.6p £10,495.36
06 Jan 2020 Richard Upton Buy 16,949 @ 177.00p £29,999.73
13 Dec 2019 Richard Upton Buy 15,432 @ 161.8p £24,968.98
More U and I Group Director Deals >

U and I Group News