Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

U and I Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 215.44 222.50 213.50 216.00 48,534
Oct 18, 2018 212.96 218.00 212.24 218.00 39,493
Oct 17, 2018 213.55 217.50 213.55 214.00 42,385
Oct 16, 2018 215.00 218.50 213.50 218.50 61,925
Oct 15, 2018 219.50 219.50 212.00 213.00 70,258
More U and I Group Historic Prices >
Intraday
Historic - 1 year
Advanced U and I Group Charts >

U and I Group Information

Name U and I Group Epic UAI
ISIN GB0002668464 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 7,500 Prev Close 216.00
Shares in Issue (m) 125.43 Market Cap (£m) 268.42
PE Ratio 6.65 Div per Share (p) 5.90
Div Yield 2.76 Div Cover 5.46
EPS 32.20 EPS Growth (%) 1,441.67
PEG 0.00 DPS Growth (%) 0.00
ROCE 9.81 Net Gearing 36.78
Quick Ratio 1.09 Current Ratio 2.34

U and I Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct Liberum Capital Buy 216.00 280.00 - Reiterates
08 Oct Peel Hunt Buy 216.00 260.00 - Reiterates
25 Sep Peel Hunt Buy 216.00 260.00 - Reiterates
20 Jul Liberum Capital Buy 216.00 280.00 - Reiterates
02 Jul Peel Hunt Buy 216.00 250.00 260.00 Reiterates
More U and I Group Broker Views >

U and I Group Director Deals

Date Director Type Volume / Price Trade Value
31 Aug 2018 Richard Upton Buy 25,000 @ 223.00p £55,750.00
17 Jul 2018 Matthew Weiner Transfer In 43,638 @ 242.06p £105,630.14
17 Jul 2018 Richard Upton Transfer In 43,638 @ 242.06p £105,630.14
17 Jul 2018 Marcus Shepherd Transfer In 10,427 @ 242.06p £25,239.60
09 Jul 2018 Richard Upton Buy 13,818 @ 232.00p £32,057.76
More U and I Group Director Deals >

U and I Group News