U And I Group (UAI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

U And I Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 166.00 167.00 164.63 166.75 29,010
Jan 19, 2017 167.00 169.72 163.95 165.50 43,207
Jan 18, 2017 170.00 170.00 165.00 166.00 75,510
Jan 17, 2017 167.00 167.24 163.25 165.75 106,777
Jan 16, 2017 161.00 168.62 161.00 165.00 34,367
More U And I Group Historic Prices >
Intraday
Historic - 1 year
Advanced U And I Group Charts >

U And I Group Share Information

Company Name U And I Group Epic UAI
ISIN GB0002668464 Index n/a
EMS 1,000 Prev Close 166.75
Shares in Issue (m) 125.11 Market Cap (£m) 207.05
PE Ratio 9.46 Div per Share (p) 5.90
Div Yield 3.57 Div Cover 0.42
EPS 17.50 EPS Growth (%) -34.70
PEG -0.27 DPS Growth (%) 0.00
ROCE 4.93 Net Gearing 37.05
Quick Ratio 1.14 Current Ratio 2.76

U And I Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Peel Hunt Buy 166.75 200.00 200.00 Reiterates
10 Jan Peel Hunt Buy 166.75 200.00 200.00 Reiterates
19 Oct Peel Hunt Buy 166.75 200.00 200.00 Reiterates
19 Sep Peel Hunt Buy 166.75 200.00 200.00 Reiterates
06 Sep JP Morgan Cazenove Overweight 166.75 245.00 230.00 Retains
More U And I Group Broker Views >

U And I Group Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2016 Matthew Weiner Buy 35,399 @ 170.00p £60,178.30
07 Nov 2016 Richard Upton Buy 12,960 @ 159.50p £20,671.20
24 Oct 2016 Richard Upton Buy 2,500 @ 158.00p £3,950.00
20 Oct 2016 Matthew Weiner Buy 16,000 @ 159.75p £25,560.00
20 Oct 2016 Marcus Shepherd Buy 20,000 @ 164.58p £32,916.00
More U And I Group Director Deals >

U And I Group News