| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 184.25 | 187.25 | 184.00 | 187.25 | 23,270 |
| Sep 18, 2017 | 183.00 | 187.99 | 183.00 | 184.00 | 30,874 |
| Sep 15, 2017 | 181.50 | 190.77 | 181.50 | 190.75 | 214,965 |
| Sep 14, 2017 | 184.00 | 184.75 | 178.75 | 182.00 | 60,306 |
| Sep 13, 2017 | 184.00 | 184.88 | 181.38 | 183.00 | 98,788 |
| Company Name | U and I Group | Epic | UAI |
|---|---|---|---|
| ISIN | GB0002668464 | Index | n/a |
| EMS | 1,500 | Prev Close | 187.25 |
| Shares in Issue (m) | 125.11 | Market Cap (£m) | 234.27 |
| PE Ratio | -78.02 | Div per Share (p) | 5.90 |
| Div Yield | 3.15 | Div Cover | 0.00 |
| EPS | -2.40 | EPS Growth (%) | -113.71 |
| PEG | 0.69 | DPS Growth (%) | 0.00 |
| ROCE | -0.32 | Net Gearing | 37.45 |
| Quick Ratio | 2.00 | Current Ratio | 5.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Aug | Peel Hunt | Buy | 186.75 | 230.00 | 230.00 | Reiterates |
| 16 May | Barclays Capital | Overweight | 186.75 | 250.00 | 260.00 | Reiterates |
| 26 Apr | Peel Hunt | Buy | 186.75 | 200.00 | 230.00 | Reiterates |
| 18 Jan | Peel Hunt | Buy | 186.75 | 200.00 | 200.00 | Reiterates |
| 10 Jan | Peel Hunt | Buy | 186.75 | 200.00 | 200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 May 2017 | Matthew Weiner | Buy | 17,844 @ 192.00p | £34,260.48 |
| 21 Dec 2016 | Matthew Weiner | Buy | 35,399 @ 170.00p | £60,178.30 |
| 07 Nov 2016 | Richard Upton | Buy | 12,960 @ 159.50p | £20,671.20 |
| 24 Oct 2016 | Richard Upton | Buy | 2,500 @ 158.00p | £3,950.00 |
| 20 Oct 2016 | Matthew Weiner | Buy | 16,000 @ 159.75p | £25,560.00 |
