| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 179.56 | 179.80 | 175.00 | 176.10 | 46,662 |
| Jan 20, 2020 | 178.00 | 182.00 | 178.00 | 180.00 | 100,873 |
| Jan 17, 2020 | 182.80 | 182.80 | 178.20 | 180.00 | 40,015 |
| Jan 16, 2020 | 177.86 | 183.00 | 177.86 | 180.80 | 68,656 |
| Jan 15, 2020 | 184.85 | 184.85 | 178.00 | 183.00 | 61,265 |
| Name | U and I Group | Epic | UAI |
|---|---|---|---|
| ISIN | GB0002668464 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Opening Auction Call |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 2,000 | Prev Close | 176.10 |
| Shares in Issue (m) | 125.43 | Market Cap (£m) | 225.78 |
| PE Ratio | 42.86 | Div per Share (p) | 5.90 |
| Div Yield | 3.28 | Div Cover | 0.71 |
| EPS | 4.20 | EPS Growth (%) | -86.96 |
| PEG | -0.49 | DPS Growth (%) | 0.00 |
| ROCE | 1.25 | Net Gearing | 37.02 |
| Quick Ratio | 1.07 | Current Ratio | 2.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jan | Peel Hunt | Buy | 180.60 | 200.00 | - | Reiterates |
| 07 Jan | Peel Hunt | Buy | 180.60 | 200.00 | - | Reiterates |
| 20 Dec | Peel Hunt | Buy | 180.60 | 200.00 | - | Reiterates |
| 17 Dec | Peel Hunt | Buy | 180.60 | 200.00 | - | Reiterates |
| 04 Dec | Peel Hunt | Buy | 180.60 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jan 2020 | Richard Upton | Buy | 16,949 @ 177.00p | £29,999.73 |
| 13 Dec 2019 | Richard Upton | Buy | 15,432 @ 161.80p | £24,968.98 |
| 03 Dec 2019 | Richard Upton | Buy | 12,751 @ 149.00p | £18,998.99 |
| 28 Nov 2019 | Richard Upton | Buy | 76,027 @ 149.00p | £113,280.23 |
| 28 Nov 2019 | Peter Williams | Buy | 30,000 @ 149.64p | £44,892.00 |
