U and I Group (UAI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

U and I Group Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 184.25 187.25 184.00 187.25 23,270
Sep 18, 2017 183.00 187.99 183.00 184.00 30,874
Sep 15, 2017 181.50 190.77 181.50 190.75 214,965
Sep 14, 2017 184.00 184.75 178.75 182.00 60,306
Sep 13, 2017 184.00 184.88 181.38 183.00 98,788
More U and I Group Historic Prices >
Intraday
Historic - 1 year
Advanced U and I Group Charts >

U and I Group Share Information

Company Name U and I Group Epic UAI
ISIN GB0002668464 Index n/a
EMS 1,500 Prev Close 187.25
Shares in Issue (m) 125.11 Market Cap (£m) 234.27
PE Ratio -78.02 Div per Share (p) 5.90
Div Yield 3.15 Div Cover 0.00
EPS -2.40 EPS Growth (%) -113.71
PEG 0.69 DPS Growth (%) 0.00
ROCE -0.32 Net Gearing 37.45
Quick Ratio 2.00 Current Ratio 5.52

U and I Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Peel Hunt Buy 186.75 230.00 230.00 Reiterates
16 May Barclays Capital Overweight 186.75 250.00 260.00 Reiterates
26 Apr Peel Hunt Buy 186.75 200.00 230.00 Reiterates
18 Jan Peel Hunt Buy 186.75 200.00 200.00 Reiterates
10 Jan Peel Hunt Buy 186.75 200.00 200.00 Reiterates
More U and I Group Broker Views >

U and I Group Director Deals

Date Director Type Volume / Price Trade Value
19 May 2017 Matthew Weiner Buy 17,844 @ 192.00p £34,260.48
21 Dec 2016 Matthew Weiner Buy 35,399 @ 170.00p £60,178.30
07 Nov 2016 Richard Upton Buy 12,960 @ 159.50p £20,671.20
24 Oct 2016 Richard Upton Buy 2,500 @ 158.00p £3,950.00
20 Oct 2016 Matthew Weiner Buy 16,000 @ 159.75p £25,560.00
More U and I Group Director Deals >

U and I Group News