| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 205.50 | 209.00 | 205.50 | 206.00 | 110,377 |
| Jan 17, 2019 | 205.00 | 208.50 | 205.00 | 205.00 | 67,464 |
| Jan 16, 2019 | 206.50 | 208.00 | 205.00 | 206.50 | 38,496 |
| Jan 15, 2019 | 200.00 | 208.50 | 200.00 | 206.50 | 121,001 |
| Jan 14, 2019 | 205.60 | 205.60 | 197.20 | 204.00 | 89,155 |
| Name | U and I Group | Epic | UAI |
|---|---|---|---|
| ISIN | GB0002668464 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment & Services |
| EMS | 7,500 | Prev Close | 206.00 |
| Shares in Issue (m) | 125.43 | Market Cap (£m) | 259.02 |
| PE Ratio | 6.41 | Div per Share (p) | 5.90 |
| Div Yield | 2.86 | Div Cover | 5.46 |
| EPS | 32.20 | EPS Growth (%) | 1,441.67 |
| PEG | 0.00 | DPS Growth (%) | 0.00 |
| ROCE | 9.81 | Net Gearing | 36.78 |
| Quick Ratio | 1.09 | Current Ratio | 2.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jan | Liberum Capital | Buy | 206.00 | 280.00 | - | Reiterates |
| 17 Dec | Liberum Capital | Buy | 206.00 | 1,225.00 | - | Reiterates |
| 05 Dec | Liberum Capital | Buy | 206.00 | 280.00 | - | Reiterates |
| 14 Nov | Peel Hunt | Buy | 206.00 | 260.00 | - | Reiterates |
| 30 Oct | Peel Hunt | Buy | 206.00 | 260.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jan 2019 | Richard Upton | Buy | 1,915 @ 205.00p | £3,925.75 |
| 08 Jan 2019 | Richard Upton | Buy | 17,156 @ 204.00p | £34,998.24 |
| 20 Dec 2018 | Richard Upton | Buy | 14,150 @ 212.00p | £29,998.00 |
| 18 Dec 2018 | Matthew Weiner | Buy | 12,000 @ 207.50p | £24,900.00 |
| 17 Dec 2018 | Richard Upton | Buy | 14,150 @ 212.00p | £29,998.00 |
