U And I Group (UAI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

U And I Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 176.25 180.50 172.09 180.50 132,327
Feb 21, 2017 172.50 176.25 168.63 175.00 47,052
Feb 20, 2017 173.50 174.50 167.80 174.00 68,616
Feb 17, 2017 174.50 174.50 170.50 171.50 27,695
Feb 16, 2017 171.00 172.50 170.00 171.25 68,112
More U And I Group Historic Prices >
Intraday
Historic - 1 year
Advanced U And I Group Charts >

U And I Group Share Information

Company Name U And I Group Epic UAI
ISIN GB0002668464 Index n/a
EMS 1,000 Prev Close 180.00
Shares in Issue (m) 125.11 Market Cap (£m) 218.94
PE Ratio 10.00 Div per Share (p) 5.90
Div Yield 3.37 Div Cover 0.42
EPS 17.50 EPS Growth (%) -34.70
PEG -0.29 DPS Growth (%) 0.00
ROCE 4.93 Net Gearing 37.05
Quick Ratio 1.14 Current Ratio 2.76

U And I Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Peel Hunt Buy 180.00 200.00 200.00 Reiterates
10 Jan Peel Hunt Buy 180.00 200.00 200.00 Reiterates
19 Oct Peel Hunt Buy 180.00 200.00 200.00 Reiterates
19 Sep Peel Hunt Buy 180.00 200.00 200.00 Reiterates
06 Sep JP Morgan Cazenove Overweight 180.00 245.00 230.00 Retains
More U And I Group Broker Views >

U And I Group Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2016 Matthew Weiner Buy 35,399 @ 170.00p £60,178.30
07 Nov 2016 Richard Upton Buy 12,960 @ 159.50p £20,671.20
24 Oct 2016 Richard Upton Buy 2,500 @ 158.00p £3,950.00
20 Oct 2016 Matthew Weiner Buy 16,000 @ 159.75p £25,560.00
20 Oct 2016 Marcus Shepherd Buy 20,000 @ 164.58p £32,916.00
More U And I Group Director Deals >

U And I Group News