| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 188.00 | 189.13 | 185.00 | 187.00 | 34,322 |
| Aug 17, 2017 | 188.00 | 189.50 | 188.00 | 189.25 | 136,597 |
| Aug 16, 2017 | 189.25 | 189.75 | 187.00 | 188.50 | 14,075 |
| Aug 15, 2017 | 188.00 | 190.00 | 188.00 | 189.00 | 45,192 |
| Aug 14, 2017 | 187.00 | 191.10 | 188.08 | 189.00 | 41,936 |
| Company Name | U and I Group | Epic | UAI |
|---|---|---|---|
| ISIN | GB0002668464 | Index | n/a |
| EMS | 1,500 | Prev Close | 189.00 |
| Shares in Issue (m) | 125.11 | Market Cap (£m) | 233.95 |
| PE Ratio | -77.92 | Div per Share (p) | 5.90 |
| Div Yield | 3.16 | Div Cover | 0.00 |
| EPS | -2.40 | EPS Growth (%) | -113.71 |
| PEG | 0.69 | DPS Growth (%) | 0.00 |
| ROCE | -0.32 | Net Gearing | 37.45 |
| Quick Ratio | 2.00 | Current Ratio | 5.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Aug | Peel Hunt | Buy | 189.00 | 230.00 | 230.00 | Reiterates |
| 16 May | Barclays Capital | Overweight | 189.00 | 250.00 | 260.00 | Reiterates |
| 26 Apr | Peel Hunt | Buy | 189.00 | 200.00 | 230.00 | Reiterates |
| 18 Jan | Peel Hunt | Buy | 189.00 | 200.00 | 200.00 | Reiterates |
| 10 Jan | Peel Hunt | Buy | 189.00 | 200.00 | 200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 May 2017 | Matthew Weiner | Buy | 17,844 @ 192.00p | £34,260.48 |
| 21 Dec 2016 | Matthew Weiner | Buy | 35,399 @ 170.00p | £60,178.30 |
| 07 Nov 2016 | Richard Upton | Buy | 12,960 @ 159.50p | £20,671.20 |
| 24 Oct 2016 | Richard Upton | Buy | 2,500 @ 158.00p | £3,950.00 |
| 20 Oct 2016 | Matthew Weiner | Buy | 16,000 @ 159.75p | £25,560.00 |
