| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 184.936 | 186.00 | 182.00 | 186.00 | 23,715 |
| Feb 19, 2020 | 182.00 | 186.20 | 182.00 | 182.00 | 81,615 |
| Feb 18, 2020 | 182.76 | 186.388 | 182.00 | 185.60 | 59,413 |
| Feb 17, 2020 | 186.064 | 187.80 | 182.20 | 185.00 | 37,200 |
| Feb 14, 2020 | 181.00 | 187.80 | 180.00 | 187.00 | 81,421 |
| Name | U and I Group | Epic | UAI |
|---|---|---|---|
| ISIN | GB0002668464 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 2,000 | Prev Close | 182.00 |
| Shares in Issue (m) | 125.43 | Market Cap (£m) | 228.29 |
| PE Ratio | 43.33 | Div per Share (p) | 5.90 |
| Div Yield | 3.24 | Div Cover | 0.71 |
| EPS | 4.20 | EPS Growth (%) | -86.96 |
| PEG | -0.50 | DPS Growth (%) | 0.00 |
| ROCE | 1.25 | Net Gearing | 37.02 |
| Quick Ratio | 1.07 | Current Ratio | 2.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Peel Hunt | Buy | 186.70 | 200.00 | - | Reiterates |
| 27 Jan | Liberum Capital | Buy | 186.70 | 250.00 | - | Reiterates |
| 09 Jan | Peel Hunt | Buy | 186.70 | 200.00 | - | Reiterates |
| 07 Jan | Peel Hunt | Buy | 186.70 | 200.00 | - | Reiterates |
| 20 Dec | Peel Hunt | Buy | 186.70 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jan 2020 | Richard Upton | Buy | 30,804 @ 142.6p | £43,926.50 |
| 24 Jan 2020 | Matthew Weiner | Buy | 30,804 @ 142.6p | £43,926.50 |
| 24 Jan 2020 | Marcus Shepherd | Buy | 7,360 @ 142.6p | £10,495.36 |
| 06 Jan 2020 | Richard Upton | Buy | 16,949 @ 177.00p | £29,999.73 |
| 13 Dec 2019 | Richard Upton | Buy | 15,432 @ 161.8p | £24,968.98 |
You can opt out at any time.
