U And I Group (UAI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

U And I Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 167.00 170.00 164.75 168.50 161,205
Dec 8, 2016 169.00 170.00 166.00 166.75 85,180
Dec 7, 2016 167.00 168.50 162.50 167.00 254,546
Dec 6, 2016 165.00 167.50 164.00 165.00 367,899
Dec 5, 2016 167.00 167.50 162.00 163.75 195,040
More U And I Group Historic Prices >
Intraday
Historic - 1 year
Advanced U And I Group Charts >

U And I Group Share Information

Company Name U And I Group Epic UAI
ISIN GB0002668464 Index n/a
EMS 1,000 Prev Close 168.50
Shares in Issue (m) 125.11 Market Cap (£m) 208.62
PE Ratio 9.53 Div per Share (p) 5.90
Div Yield 3.54 Div Cover 0.42
EPS 17.50 EPS Growth (%) -34.70
PEG -0.27 DPS Growth (%) 0.00
ROCE 4.93 Net Gearing 37.05
Quick Ratio 1.14 Current Ratio 2.76

U And I Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
19 Oct Peel Hunt Buy 168.50 200.00 200.00 Reiterates
19 Sep Peel Hunt Buy 168.50 200.00 200.00 Reiterates
06 Sep JP Morgan Cazenove Overweight 168.50 245.00 230.00 Retains
16 Aug Peel Hunt Buy 168.50 200.00 200.00 Reiterates
07 Jul Barclays Capital Overweight 168.50 300.00 250.00 Reiterates
More U And I Group Broker Views >

U And I Group Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 Richard Upton Buy 12,960 @ 159.50p £20,671.20
24 Oct 2016 Richard Upton Buy 2,500 @ 158.00p £3,950.00
20 Oct 2016 Matthew Weiner Buy 16,000 @ 159.75p £25,560.00
20 Oct 2016 Marcus Shepherd Buy 20,000 @ 164.58p £32,916.00
12 Aug 2016 Marcus Shepherd Buy 3,013 @ 164.90p £4,968.44
More U And I Group Director Deals >

U And I Group News