Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 108.51 | 1.02 | 2.60 | -2.54 | 24.64 | 63.70 |
| Automobiles & Parts | 21.67 | 1.76 | 2.55 | -2.47 | -21.14 | -23.42 |
| Banks | 35.92 | 0.89 | 4.58 | 6.60 | 10.24 | 17.46 |
| Beverages | 46.82 | 0.21 | -1.26 | -3.28 | -1.92 | -24.23 |
| Chemicals | 46.25 | 0.51 | -2.14 | -4.19 | -4.79 | -23.15 |
| Construction & Materials | 111.92 | 1.15 | 2.00 | 0.30 | 5.22 | 19.75 |
| Electricity | 51.95 | 0.52 | 1.49 | 2.85 | -9.04 | -10.68 |
| Electronic & Electrical Equip. | 55.37 | 0.58 | 0.84 | -3.07 | -2.97 | -3.00 |
| Equity Investment Instruments | 137.39 | 1.18 | 1.88 | 0.69 | 1.86 | 6.49 |
| Food & Drug Retailers | 20.42 | 0.52 | 6.87 | 2.24 | -1.83 | -12.57 |
| Food Producers | -15.17 | -0.19 | 6.06 | 8.31 | 10.09 | 20.09 |
| Gas Water & Multiutilities index | 16.80 | 0.28 | 1.65 | -1.38 | -2.48 | -7.23 |
| General Financial | 16.12 | 0.12 | -1.27 | -6.35 | -4.37 | 8.40 |
| General Industrials | 56.64 | 0.84 | 0.29 | 0.09 | 0.62 | 6.61 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 157.64 | 1.27 | 1.55 | -2.85 | -3.67 | 10.60 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 84.83 | 1.22 | 3.73 | 14.34 | 3.50 | 7.76 |
| Industrial Transportation | 118.10 | 2.82 | 5.35 | 6.64 | 7.99 | 25.22 |
| Life Insurance | 60.49 | 1.07 | -0.69 | -6.87 | -8.74 | -18.34 |
| Media | 70.79 | 0.60 | 0.01 | -2.61 | 5.80 | 13.93 |
| Mining | 160.80 | 1.55 | -0.92 | 20.21 | 6.67 | -7.74 |
| Mobile Telecommunications | 15.65 | 0.86 | 3.48 | 1.35 | -4.04 | -24.64 |
| Nonlife Insurance | -4.62 | -0.13 | -0.52 | -3.60 | 7.60 | 13.43 |
| Oil & Gas Producers | 29.62 | 0.31 | 2.61 | 7.93 | 12.74 | 12.07 |
| Personal Goods | 375.76 | 2.37 | 4.04 | -2.93 | -25.10 | -56.26 |
| Pharmaceuticals & Biotech. | -26.01 | -0.11 | 7.53 | 8.50 | 11.97 | -0.08 |
| Real Estate & Investment Servic | 33.51 | 1.56 | 1.55 | -3.46 | -5.72 | -5.36 |
| Real Estate Investment Trusts | 18.26 | 0.83 | 1.07 | -3.02 | -7.17 | -1.54 |
| Software & Computer Services | 46.37 | 1.94 | 3.91 | -2.75 | 0.80 | 26.60 |
| Support Services | 59.18 | 0.56 | 1.28 | -4.04 | 0.15 | 1.60 |
| Tobacco | -0.75 | -0.00 | 2.56 | 0.07 | 1.77 | -18.45 |
| Travel & Leisure | 17.94 | 0.24 | 0.77 | -6.46 | 0.69 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.80 | 5.52 |
| Ashtead Group PLC | 5,954.00 | 3.37 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| Pershing Square Holdings LTD | 3,945.80 | 2.81 |
| Schroders PLC | 355.40 | 2.36 |
| Rolls-Royce Holdings PLC | 414.70 | 2.22 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Persimmon PLC | 1,309.50 | 2.11 |
| Lloyds Banking Group PLC | 52.26 | 2.07 |
| Burberry Group PLC | 1,168.00 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Ocado Group PLC | 351.90 | -2.87 |
| Entain PLC | 789.40 | -2.45 |
| Pearson PLC | 978.20 | -1.35 |
| B&M European Value Retail S.A. | 512.59 | -1.08 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Beazley PLC | 652.50 | -0.91 |
| Associated British Foods PLC | 2,667.00 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
