Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 103.21 | 0.97 | 2.55 | -2.58 | 24.58 | 63.62 |
| Automobiles & Parts | 18.34 | 1.49 | 2.27 | -2.72 | -21.35 | -23.62 |
| Banks | 35.79 | 0.89 | 4.57 | 6.59 | 10.24 | 17.45 |
| Beverages | 32.28 | 0.15 | -1.32 | -3.34 | -1.99 | -24.28 |
| Chemicals | 47.56 | 0.52 | -2.12 | -4.17 | -4.77 | -23.14 |
| Construction & Materials | 106.97 | 1.10 | 1.95 | 0.25 | 5.17 | 19.69 |
| Electricity | 54.67 | 0.55 | 1.51 | 2.88 | -9.02 | -10.65 |
| Electronic & Electrical Equip. | 48.69 | 0.51 | 0.77 | -3.14 | -3.04 | -3.07 |
| Equity Investment Instruments | 132.13 | 1.14 | 1.84 | 0.64 | 1.81 | 6.44 |
| Food & Drug Retailers | 17.97 | 0.46 | 6.81 | 2.17 | -1.89 | -12.62 |
| Food Producers | -29.50 | -0.37 | 5.87 | 8.12 | 9.90 | 19.87 |
| Gas Water & Multiutilities index | 29.06 | 0.49 | 1.86 | -1.18 | -2.28 | -7.04 |
| General Financial | -0.90 | -0.01 | -1.39 | -6.47 | -4.48 | 8.26 |
| General Industrials | 46.08 | 0.68 | 0.13 | -0.07 | 0.46 | 6.44 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 154.90 | 1.24 | 1.52 | -2.87 | -3.69 | 10.57 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 87.52 | 0.65 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 142.55 | 2.04 | 4.58 | 15.27 | 4.34 | 8.65 |
| Industrial Transportation | 115.08 | 2.75 | 5.28 | 6.56 | 7.91 | 25.13 |
| Life Insurance | 51.09 | 0.91 | -0.85 | -7.03 | -8.89 | -18.48 |
| Media | 54.68 | 0.47 | -0.12 | -2.74 | 5.66 | 13.78 |
| Mining | 169.99 | 1.63 | -0.83 | 20.32 | 6.77 | -7.66 |
| Mobile Telecommunications | 11.61 | 0.64 | 3.25 | 1.13 | -4.25 | -24.81 |
| Nonlife Insurance | -18.18 | -0.50 | -0.90 | -3.96 | 7.20 | 13.00 |
| Oil & Gas Producers | 30.64 | 0.32 | 2.63 | 7.94 | 12.75 | 12.09 |
| Personal Goods | 237.24 | 1.49 | 3.15 | -3.76 | -25.74 | -56.63 |
| Pharmaceuticals & Biotech. | -73.47 | -0.32 | 7.31 | 8.28 | 11.73 | -0.29 |
| Real Estate & Investment Servic | 33.91 | 1.58 | 1.57 | -3.45 | -5.70 | -5.34 |
| Real Estate Investment Trusts | 21.50 | 0.97 | 1.21 | -2.88 | -7.03 | -1.39 |
| Software & Computer Services | 44.13 | 1.85 | 3.82 | -2.84 | 0.70 | 26.49 |
| Support Services | 46.41 | 0.44 | 1.16 | -4.16 | 0.02 | 1.48 |
| Tobacco | -19.62 | -0.07 | 2.49 | 0.00 | 1.70 | -18.51 |
| Travel & Leisure | 12.84 | 0.17 | 0.71 | -6.52 | 0.62 | -0.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.80 | 5.18 |
| Ashtead Group PLC | 5,948.00 | 3.26 |
| St. James's Place PLC | 432.60 | 2.76 |
| Hikma Pharmaceuticals PLC | 1,903.60 | 2.68 |
| Pershing Square Holdings LTD | 3,926.00 | 2.29 |
| Rolls-Royce Holdings PLC | 414.80 | 2.24 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Schroders PLC | 354.60 | 2.13 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Centrica PLC | 134.30 | 2.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Entain PLC | 786.80 | -2.77 |
| Ocado Group PLC | 353.70 | -2.37 |
| Beazley PLC | 647.50 | -1.67 |
| Pearson PLC | 978.80 | -1.29 |
| Intertek Group PLC | 4,892.00 | -1.13 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Associated British Foods PLC | 2,661.00 | -0.93 |
| Compass Group PLC | 2,210.00 | -0.99 |
| B&M European Value Retail S.A. | 514.20 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
