1,045.00p+1.00 (+0.10%)21 Jun 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1043.00pHigh Price1049.00p
Ask Price1045.00pLow Price1037.24p
Open Price1044.00pSpread0.19%
Prev Close1044.00pVolume1,257,494

Udg Healthcare Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20211044.001049.001037.241045.001,257,494
Jun 18, 20211052.001060.001043.001044.007,393,015
Jun 17, 20211047.001059.001046.001050.002,292,265
Jun 16, 20211045.001050.001043.001050.003,985,774
Jun 15, 20211050.001050.001042.001044.001,402,657
More Udg Healthcare Public Limited Company Historic Prices >

Udg Healthcare Public Limited Company Information

NameUdg Healthcare Public Limited CompanyEpicUDG
ISINIE0033024807CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS2,000Prev Close1044.00p
Shares in Issue251.88 mMarket Cap£2.63 bn
PE Ratio41.841004Div per Share$0.13
Div Yield1.2Div Cover1.6228
EPS$0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0364
ROCE0.041198Quick Ratio1.781556
Current Ratio1.905016

Udg Healthcare Public Limited Company Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/03/21BUYShane CookeNED12,500 @ £7.62£95,250.00
25/02/21BUYMyles LeeNED5,000 @ £7.72£38,600.00
05/02/21EXRBrendan McAtamneyED92,041 @ €0.05€4,602.00
05/02/21SEXRBrendan McAtamneyED92,041 @ €8.41€774,065.00
16/12/20EXRBrendan McAtamneyED93,911 @ €0.05€4,696.00
More Udg Healthcare Public Limited Company Director Deals >

Udg Healthcare Public Limited Company News