Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UDG Healthcare Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 683.00 699.00 681.00 696.50 1,105,609
Sep 21, 2018 661.50 685.50 660.70 685.50 1,937,237
Sep 20, 2018 636.00 664.50 625.00 664.00 1,229,526
Sep 19, 2018 642.50 642.50 626.98 630.50 883,316
Sep 18, 2018 647.00 647.00 635.70 638.00 1,040,083
More UDG Healthcare Historic Prices >
Intraday
Historic - 1 year
Advanced UDG Healthcare Charts >

UDG Healthcare Information

Name UDG Healthcare Epic UDG
ISIN IE0033024807 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Retail Sector Food & Drug Retailers
EMS 2,000 Prev Close 696.50
Shares in Issue (m) 248.71 Market Cap (£m) 1,732.28
PE Ratio 24.04 Div per Share (p) 13.30
Div Yield 1.65 Div Cover 2.07
EPS 28.97 EPS Growth (%) -63.07
PEG -0.38 DPS Growth (%) 15.15
ROCE 7.48 Net Gearing 29.73
Quick Ratio 1.79 Current Ratio 1.99

UDG Healthcare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep Peel Hunt Buy 684.00 1,105.00 - Reiterates
24 Aug Peel Hunt Buy 684.00 1,105.00 - Reiterates
09 Aug Jefferies International Buy 684.00 - - Upgrades
09 Aug Liberum Capital Buy 684.00 884.00 - Reiterates
08 Aug Numis Reduce 684.00 735.00 - Reiterates
More UDG Healthcare Broker Views >

UDG Healthcare Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2018 Brendan McAtamney Buy 35,000 @ 660.00p £231,000.00
20 Sep 2018 Peter Gray Buy 14,000 @ 631.00p £88,340.00
13 Aug 2018 Nigel Clerkin Buy 40,000 @ 742.50p £297,000.00
13 Aug 2018 Myles Lee Buy 4,000 @ 752.00p £30,080.00
15 Jun 2018 Chris Corbin Sell 400,000 @ 900.00p £3,600,000.00
More UDG Healthcare Director Deals >

UDG Healthcare News