| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 612.00 | 617.50 | 600.00 | 612.50 | 598,613 |
| Dec 13, 2018 | 620.00 | 630.00 | 615.00 | 615.50 | 600,835 |
| Dec 12, 2018 | 628.00 | 635.00 | 615.99 | 624.00 | 868,856 |
| Dec 11, 2018 | 611.00 | 627.00 | 601.50 | 623.50 | 1,137,811 |
| Dec 10, 2018 | 636.00 | 636.00 | 599.00 | 601.50 | 806,664 |
| Name | UDG Healthcare | Epic | UDG |
|---|---|---|---|
| ISIN | IE0033024807 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | Food & Drug Retailers |
| EMS | 2,000 | Prev Close | 612.50 |
| Shares in Issue (m) | 248.71 | Market Cap (£m) | 1,530.83 |
| PE Ratio | 402.29 | Div per Share (p) | 16.00 |
| Div Yield | 2.14 | Div Cover | 0.10 |
| EPS | 1.53 | EPS Growth (%) | -94.72 |
| PEG | -4.25 | DPS Growth (%) | 20.30 |
| ROCE | 0.67 | Net Gearing | 30.23 |
| Quick Ratio | 1.90 | Current Ratio | 2.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Dec | Jefferies International | Buy | 612.50 | 890.00 | 765.00 | Reiterates |
| 06 Dec | Peel Hunt | Buy | 612.50 | 1,105.00 | - | Reiterates |
| 27 Nov | Peel Hunt | Buy | 612.50 | 1,105.00 | - | Reiterates |
| 27 Nov | Liberum Capital | Buy | 612.50 | 884.00 | - | Reiterates |
| 22 Nov | Liberum Capital | Buy | 612.50 | 884.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Nov 2018 | Myles Lee | Buy | 6,000 @ 590.00p | £35,400.00 |
| 21 Sep 2018 | Brendan McAtamney | Buy | 35,000 @ 660.00p | £231,000.00 |
| 20 Sep 2018 | Peter Gray | Buy | 14,000 @ 631.00p | £88,340.00 |
| 13 Aug 2018 | Nigel Clerkin | Buy | 40,000 @ 742.50p | £297,000.00 |
| 13 Aug 2018 | Myles Lee | Buy | 4,000 @ 752.00p | £30,080.00 |
