Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UDG Healthcare Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 912.50 920.50 905.00 917.00 742,741
Apr 19, 2018 908.00 921.50 907.50 914.50 875,130
Apr 18, 2018 892.00 910.00 890.00 908.00 1,429,914
Apr 17, 2018 880.50 905.50 870.50 886.50 4,472,233
Apr 16, 2018 874.00 878.00 870.00 875.00 770,870
More UDG Healthcare Historic Prices >
Intraday
Historic - 1 year
Advanced UDG Healthcare Charts >

UDG Healthcare Share Information

Company Name UDG Healthcare Epic UDG
ISIN IE0033024807 Currency GBX
EMS 2,000 Prev Close 917.00
Shares in Issue (m) 248.60 Market Cap (£m) 2,273.40
PE Ratio 31.57 Div per Share (p) 13.30
Div Yield 1.20 Div Cover 2.18
EPS 28.97 EPS Growth (%) -63.07
PEG -0.50 DPS Growth (%) 15.15
ROCE 7.48 Net Gearing 29.73
Quick Ratio 1.79 Current Ratio 1.99

UDG Healthcare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Peel Hunt Buy 917.00 880.00 1,100.00 Upgrades
04 Apr Peel Hunt Add 917.00 880.00 - Reiterates
04 Apr Peel Hunt Add 917.00 880.00 - Reiterates
04 Apr Peel Hunt Add 917.00 880.00 - Reiterates
23 Feb Peel Hunt Add 917.00 880.00 880.00 Reiterates
More UDG Healthcare Broker Views >

UDG Healthcare Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2018 Chris Corbin Sell 730,000 @ 870.00p £6,351,000.00
15 Jun 2017 Chris Corbin Sell 57,700 @ 827.50p £477,467.50
06 Jun 2017 Chris Corbin Sell 100,000 @ 812.76p £812,758.00
28 Sep 2016 Chris Corbin Exercise 90,849 @ 0.05p £45.42
28 Sep 2016 Chris Corbin Sale Post-Exercise 90,849 @ 634.00p £575,982.66
More UDG Healthcare Director Deals >

UDG Healthcare News