| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 912.50 | 920.50 | 905.00 | 917.00 | 742,741 |
| Apr 19, 2018 | 908.00 | 921.50 | 907.50 | 914.50 | 875,130 |
| Apr 18, 2018 | 892.00 | 910.00 | 890.00 | 908.00 | 1,429,914 |
| Apr 17, 2018 | 880.50 | 905.50 | 870.50 | 886.50 | 4,472,233 |
| Apr 16, 2018 | 874.00 | 878.00 | 870.00 | 875.00 | 770,870 |
| Company Name | UDG Healthcare | Epic | UDG |
|---|---|---|---|
| ISIN | IE0033024807 | Currency | GBX |
| EMS | 2,000 | Prev Close | 917.00 |
| Shares in Issue (m) | 248.60 | Market Cap (£m) | 2,273.40 |
| PE Ratio | 31.57 | Div per Share (p) | 13.30 |
| Div Yield | 1.20 | Div Cover | 2.18 |
| EPS | 28.97 | EPS Growth (%) | -63.07 |
| PEG | -0.50 | DPS Growth (%) | 15.15 |
| ROCE | 7.48 | Net Gearing | 29.73 |
| Quick Ratio | 1.79 | Current Ratio | 1.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Peel Hunt | Buy | 917.00 | 880.00 | 1,100.00 | Upgrades |
| 04 Apr | Peel Hunt | Add | 917.00 | 880.00 | - | Reiterates |
| 04 Apr | Peel Hunt | Add | 917.00 | 880.00 | - | Reiterates |
| 04 Apr | Peel Hunt | Add | 917.00 | 880.00 | - | Reiterates |
| 23 Feb | Peel Hunt | Add | 917.00 | 880.00 | 880.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Mar 2018 | Chris Corbin | Sell | 730,000 @ 870.00p | £6,351,000.00 |
| 15 Jun 2017 | Chris Corbin | Sell | 57,700 @ 827.50p | £477,467.50 |
| 06 Jun 2017 | Chris Corbin | Sell | 100,000 @ 812.76p | £812,758.00 |
| 28 Sep 2016 | Chris Corbin | Exercise | 90,849 @ 0.05p | £45.42 |
| 28 Sep 2016 | Chris Corbin | Sale Post-Exercise | 90,849 @ 634.00p | £575,982.66 |
