| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 715.00 | 721.00 | 704.50 | 704.50 | 338,336 |
| Jul 7, 2020 | 725.00 | 728.50 | 709.50 | 722.50 | 294,437 |
| Jul 6, 2020 | 745.00 | 746.00 | 717.50 | 725.50 | 372,752 |
| Jul 3, 2020 | 737.50 | 741.50 | 727.50 | 734.50 | 344,659 |
| Jul 2, 2020 | 727.50 | 737.00 | 727.50 | 735.00 | 299,411 |
| Name | Udg Healthcare Public Limited Company | Epic | UDG |
|---|---|---|---|
| ISIN | IE0033024807 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Medical Supplies |
| EMS | 2,000 | Prev Close | 704.50 |
| Shares in Issue (m) | 251.05 | Market Cap (£m) | 1,768.64 |
| PE Ratio | 30.55 | Div per Share (c) | 16.80 |
| Div Yield | 1.58 | Div Cover | 1.87 |
| EPS | 23.06 | EPS Growth (%) | 1,407.19 |
| PEG | 0.02 | DPS Growth (%) | 5.00 |
| ROCE | 6.13 | Net Gearing | 33.54 |
| Quick Ratio | 1.52 | Current Ratio | 1.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Berenberg | Buy | 708.75 | 880.00 | - | Reiterates |
| 02 Jul | Liberum Capital | Buy | 708.75 | 900.00 | - | Reiterates |
| 02 Jul | Peel Hunt | Buy | 708.75 | 1,050.00 | - | Reiterates |
| 15 Jun | Liberum Capital | Buy | 708.75 | 900.00 | - | Reiterates |
| 11 Jun | Peel Hunt | Buy | 708.75 | 1,165.00 | 1,050.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Mar 2020 | Brendan McAtamney | Buy | 25,000 @ 4.54p | £113,500.00 |
| 20 Mar 2020 | Nigel Clerkin | Buy | 20,000 @ 5.165p | £103,300.00 |
| 20 Mar 2020 | Shane Cooke | Buy | 15,500 @ 4.423p | £68,557.00 |
| 20 Mar 2020 | Peter Gray | Buy | 20,000 @ 4.5p | £90,000.00 |
| 30 May 2019 | Peter Chambre | Buy | 5,000 @ 7.1p | £35,500.00 |
You can opt out at any time.
