754.50p-12.50 (-1.63%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price772.00pHigh Price769.50p
Ask Price773.00pLow Price754.50p
Open Price762.00pSpread0.13%
Prev Close767.00pVolume289,875

Udg Healthcare Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021762.00769.50754.50754.50289,875
Mar 4, 2021787.00787.00764.00767.00391,739
Mar 3, 2021779.00783.50769.00775.50363,227
Mar 2, 2021771.50784.00771.50774.00293,099
Mar 1, 2021780.50786.00769.00776.00594,943
More Udg Healthcare Public Limited Company Historic Prices >

Udg Healthcare Public Limited Company Information

NameUdg Healthcare Public Limited CompanyEpicUDG
ISINIE0033024807CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS2,000Prev Close767.00p
Shares in Issue (m)251.88 mMarket Cap£1.90 bn
PE Ratio28.985507Div per Share$0.04
Div Yield1.65Div Cover3.3229
EPS$0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0364
ROCE0.0328Quick Ratio1.730999
Current Ratio1.918843

Udg Healthcare Public Limited Company Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
25/02/2021Mr. Myles Peter LeeNon-Executive Director,Senior Independent DirectorPurchase5,000£7.72£38,600
05/02/2021Mr. Brendan Patrick McAtamney Executive Director,Chief Executive OfficerExercise of options92,041€0.05€4,602
05/02/2021Mr. Brendan Patrick McAtamney Executive Director,Chief Executive OfficerSale of Options92,041€8.41€774,065
More Udg Healthcare Public Limited Company Director Deals >

Udg Healthcare Public Limited Company News