| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 729.00 | 738.00 | 727.50 | 732.00 | 337,452 |
| Jun 13, 2019 | 729.00 | 735.50 | 724.50 | 735.00 | 423,241 |
| Jun 12, 2019 | 720.50 | 729.00 | 717.00 | 728.00 | 698,522 |
| Jun 11, 2019 | 731.50 | 737.50 | 724.50 | 727.00 | 723,081 |
| Jun 10, 2019 | 720.50 | 730.59 | 720.50 | 725.50 | 293,062 |
| Name | UDG Healthcare | Epic | UDG |
|---|---|---|---|
| ISIN | IE0033024807 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Medical Supplies |
| EMS | 2,000 | Prev Close | 732.00 |
| Shares in Issue (m) | 248.91 | Market Cap (£m) | 1,829.51 |
| PE Ratio | 480.39 | Div per Share ($) | 16.00 |
| Div Yield | 1.96 | Div Cover | 0.09 |
| EPS | 1.53 | EPS Growth (%) | -94.72 |
| PEG | -5.07 | DPS Growth (%) | 20.30 |
| ROCE | 0.67 | Net Gearing | 30.23 |
| Quick Ratio | 1.90 | Current Ratio | 2.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jun | Peel Hunt | Buy | 732.00 | 1,030.00 | 1,165.00 | Reiterates |
| 21 May | Numis | Hold | 732.00 | 660.00 | - | Reiterates |
| 21 May | Liberum Capital | Buy | 732.00 | 884.00 | - | Reiterates |
| 21 May | Peel Hunt | Buy | 732.00 | 1,030.00 | - | Reiterates |
| 20 May | Peel Hunt | Buy | 732.00 | 1,030.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 May 2019 | Peter Chambre | Buy | 5,000 @ 710.00p | £35,500.00 |
| 04 Feb 2019 | Erik Van Snippenberg | Buy | 7,500 @ 587.00p | £44,025.00 |
| 28 Nov 2018 | Myles Lee | Buy | 6,000 @ 590.00p | £35,400.00 |
| 21 Sep 2018 | Brendan McAtamney | Buy | 35,000 @ 660.00p | £231,000.00 |
| 20 Sep 2018 | Peter Gray | Buy | 14,000 @ 631.00p | £88,340.00 |
