804.50p+4.50 (+0.56 %)27 Nov 2020, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price796.00pHigh Price810.00p
Ask Price796.50pLow Price785.50p
Open Price810.00pSpread0.06%
Prev Close800.00pVolume1,167,879

Udg Healthcare Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020810.00810.00785.50804.501,167,879
Nov 26, 2020792.50802.50790.50800.00349,358
Nov 25, 2020785.50808.50784.50795.00391,499
Nov 24, 2020767.50806.50763.00801.50769,080
Nov 23, 2020747.50755.00742.00749.50239,050
More Udg Healthcare Public Limited Company Historic Prices >

Udg Healthcare Public Limited Company Information

NameUdg Healthcare Public Limited CompanyEpicUDG
ISINIE0033024807CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS2,000Prev Close800.00p
Shares in Issue (m)251.09 mMarket Cap£2.02 bn
PE Ratio28.818444Div per Share$0.12
Div Yield1.63Div Cover1.7853
EPS$0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1603
ROCE0.049671Quick Ratio1.503023
Current Ratio1.603334

Udg Healthcare Public Limited Company Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
20/03/2020Nigel ClerkinChief Financial OfficerPurchase20,000£5.17£103,300
20/03/2020Mr. Shane M. Cooke Chairman of the Board/DirectorPurchase15,500£4.42£68,557
20/03/2020Mr. Peter P. GrayChairmanPurchase20,000£4.50£90,000
20/03/2020Mr. Brendan Patrick McAtamney Chief Executive OfficerPurchase25,000£4.54£113,500
More Udg Healthcare Public Limited Company Director Deals >

Udg Healthcare Public Limited Company News