Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UDG Healthcare Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 612.00 617.50 600.00 612.50 598,613
Dec 13, 2018 620.00 630.00 615.00 615.50 600,835
Dec 12, 2018 628.00 635.00 615.99 624.00 868,856
Dec 11, 2018 611.00 627.00 601.50 623.50 1,137,811
Dec 10, 2018 636.00 636.00 599.00 601.50 806,664
More UDG Healthcare Historic Prices >
Intraday
Historic - 1 year
Advanced UDG Healthcare Charts >

UDG Healthcare Information

Name UDG Healthcare Epic UDG
ISIN IE0033024807 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 2,000 Prev Close 612.50
Shares in Issue (m) 248.71 Market Cap (£m) 1,530.83
PE Ratio 402.29 Div per Share (p) 16.00
Div Yield 2.14 Div Cover 0.10
EPS 1.53 EPS Growth (%) -94.72
PEG -4.25 DPS Growth (%) 20.30
ROCE 0.67 Net Gearing 30.23
Quick Ratio 1.90 Current Ratio 2.02

UDG Healthcare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Dec Jefferies International Buy 612.50 890.00 765.00 Reiterates
06 Dec Peel Hunt Buy 612.50 1,105.00 - Reiterates
27 Nov Peel Hunt Buy 612.50 1,105.00 - Reiterates
27 Nov Liberum Capital Buy 612.50 884.00 - Reiterates
22 Nov Liberum Capital Buy 612.50 884.00 - Reiterates
More UDG Healthcare Broker Views >

UDG Healthcare Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2018 Myles Lee Buy 6,000 @ 590.00p £35,400.00
21 Sep 2018 Brendan McAtamney Buy 35,000 @ 660.00p £231,000.00
20 Sep 2018 Peter Gray Buy 14,000 @ 631.00p £88,340.00
13 Aug 2018 Nigel Clerkin Buy 40,000 @ 742.50p £297,000.00
13 Aug 2018 Myles Lee Buy 4,000 @ 752.00p £30,080.00
More UDG Healthcare Director Deals >

UDG Healthcare News