Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UDG Healthcare Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 822.00 832.00 816.50 821.00 518,415
Jan 22, 2020 817.00 836.50 817.00 832.00 1,202,656
Jan 21, 2020 826.00 826.00 806.32 816.50 338,854
Jan 20, 2020 820.00 830.00 810.00 822.00 1,603,728
Jan 17, 2020 806.00 811.00 798.50 810.00 865,222
More UDG Healthcare Historic Prices >
Intraday
Historic - 1 year
Advanced UDG Healthcare Charts >

UDG Healthcare Information

Name UDG Healthcare Epic UDG
ISIN IE0033024807 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Medical Supplies
EMS 2,000 Prev Close 821.00
Shares in Issue (m) 250.19 Market Cap (£m) 2,081.58
PE Ratio 36.08 Div per Share (c) 16.80
Div Yield 1.70 Div Cover 1.37
EPS 23.06 EPS Growth (%) 1,407.19
PEG 0.03 DPS Growth (%) 5.00
ROCE 6.13 Net Gearing 33.54
Quick Ratio 1.52 Current Ratio 1.59

UDG Healthcare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan Barclays Capital Overweight 813.75 830.00 910.00 Reiterates
21 Jan Jefferies International Hold 813.75 620.00 735.00 Reiterates
20 Jan Berenberg Buy 813.75 850.00 920.00 Upgrades
13 Jan Peel Hunt Buy 813.75 1,165.00 - Reiterates
13 Jan Liberum Capital Buy 813.75 970.00 - Reiterates
More UDG Healthcare Broker Views >

UDG Healthcare Director Deals

Date Director Type Volume / Price Trade Value
30 May 2019 Peter Chambre Buy 5,000 @ 710.00p £35,500.00
04 Feb 2019 Erik Van Snippenberg Buy 7,500 @ 587.00p £44,025.00
28 Nov 2018 Myles Lee Buy 6,000 @ 590.00p £35,400.00
21 Sep 2018 Brendan McAtamney Buy 35,000 @ 660.00p £231,000.00
20 Sep 2018 Peter Gray Buy 14,000 @ 631.00p £88,340.00
More UDG Healthcare Director Deals >

UDG Healthcare News