| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 827.50 | 831.50 | 819.00 | 828.00 | 521,999 |
| Sep 21, 2017 | 837.50 | 837.50 | 822.00 | 830.50 | 498,487 |
| Sep 20, 2017 | 852.00 | 853.50 | 832.00 | 835.50 | 580,874 |
| Sep 19, 2017 | 851.00 | 857.00 | 847.50 | 852.50 | 428,477 |
| Sep 18, 2017 | 866.50 | 867.00 | 851.00 | 851.50 | 603,995 |
| Company Name | UDG Healthcare | Epic | UDG |
|---|---|---|---|
| ISIN | IE0033024807 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 828.00 |
| Shares in Issue (m) | 248.33 | Market Cap (£m) | 2,062.35 |
| PE Ratio | 10.59 | Div per Share (p) | 11.55 |
| Div Yield | 1.20 | Div Cover | 6.49 |
| EPS | 78.44 | EPS Growth (%) | 249.09 |
| PEG | 0.04 | DPS Growth (%) | 5.00 |
| ROCE | 7.59 | Net Gearing | 11.77 |
| Quick Ratio | 2.30 | Current Ratio | 2.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Sep | Cantor Fitzgerald | Buy | 828.00 | 780.00 | 940.00 | Reiterates |
| 15 Aug | N+1 Singer | Hold | 828.00 | 770.00 | 770.00 | Reiterates |
| 14 Aug | Numis | Hold | 828.00 | - | 765.00 | Reiterates |
| 14 Aug | Liberum Capital | Hold | 828.00 | 930.00 | 884.00 | Downgrades |
| 10 Aug | Jefferies International | Hold | 828.00 | 785.00 | 830.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jun 2017 | Chris Corbin | Sell | 57,700 @ 827.50p | £477,467.50 |
| 06 Jun 2017 | Chris Corbin | Sell | 100,000 @ 812.76p | £812,758.00 |
| 28 Sep 2016 | Chris Corbin | Exercise | 90,849 @ 0.05p | £45.42 |
| 28 Sep 2016 | Chris Corbin | Sale Post-Exercise | 90,849 @ 634.00p | £575,982.66 |
| 03 Jun 2016 | Brendan McAtamney | Buy | 30,000 @ 595.00p | £178,500.00 |
