| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 822.00 | 832.00 | 816.50 | 821.00 | 518,415 |
| Jan 22, 2020 | 817.00 | 836.50 | 817.00 | 832.00 | 1,202,656 |
| Jan 21, 2020 | 826.00 | 826.00 | 806.32 | 816.50 | 338,854 |
| Jan 20, 2020 | 820.00 | 830.00 | 810.00 | 822.00 | 1,603,728 |
| Jan 17, 2020 | 806.00 | 811.00 | 798.50 | 810.00 | 865,222 |
| Name | UDG Healthcare | Epic | UDG |
|---|---|---|---|
| ISIN | IE0033024807 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Medical Supplies |
| EMS | 2,000 | Prev Close | 821.00 |
| Shares in Issue (m) | 250.19 | Market Cap (£m) | 2,081.58 |
| PE Ratio | 36.08 | Div per Share (c) | 16.80 |
| Div Yield | 1.70 | Div Cover | 1.37 |
| EPS | 23.06 | EPS Growth (%) | 1,407.19 |
| PEG | 0.03 | DPS Growth (%) | 5.00 |
| ROCE | 6.13 | Net Gearing | 33.54 |
| Quick Ratio | 1.52 | Current Ratio | 1.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jan | Barclays Capital | Overweight | 813.75 | 830.00 | 910.00 | Reiterates |
| 21 Jan | Jefferies International | Hold | 813.75 | 620.00 | 735.00 | Reiterates |
| 20 Jan | Berenberg | Buy | 813.75 | 850.00 | 920.00 | Upgrades |
| 13 Jan | Peel Hunt | Buy | 813.75 | 1,165.00 | - | Reiterates |
| 13 Jan | Liberum Capital | Buy | 813.75 | 970.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 May 2019 | Peter Chambre | Buy | 5,000 @ 710.00p | £35,500.00 |
| 04 Feb 2019 | Erik Van Snippenberg | Buy | 7,500 @ 587.00p | £44,025.00 |
| 28 Nov 2018 | Myles Lee | Buy | 6,000 @ 590.00p | £35,400.00 |
| 21 Sep 2018 | Brendan McAtamney | Buy | 35,000 @ 660.00p | £231,000.00 |
| 20 Sep 2018 | Peter Gray | Buy | 14,000 @ 631.00p | £88,340.00 |
