Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UDG Healthcare Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 729.00 738.00 727.50 732.00 337,452
Jun 13, 2019 729.00 735.50 724.50 735.00 423,241
Jun 12, 2019 720.50 729.00 717.00 728.00 698,522
Jun 11, 2019 731.50 737.50 724.50 727.00 723,081
Jun 10, 2019 720.50 730.59 720.50 725.50 293,062
More UDG Healthcare Historic Prices >
Intraday
Historic - 1 year
Advanced UDG Healthcare Charts >

UDG Healthcare Information

Name UDG Healthcare Epic UDG
ISIN IE0033024807 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Supplies
EMS 2,000 Prev Close 732.00
Shares in Issue (m) 248.91 Market Cap (£m) 1,829.51
PE Ratio 480.39 Div per Share ($) 16.00
Div Yield 1.96 Div Cover 0.09
EPS 1.53 EPS Growth (%) -94.72
PEG -5.07 DPS Growth (%) 20.30
ROCE 0.67 Net Gearing 30.23
Quick Ratio 1.90 Current Ratio 2.02

UDG Healthcare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun Peel Hunt Buy 732.00 1,030.00 1,165.00 Reiterates
21 May Numis Hold 732.00 660.00 - Reiterates
21 May Liberum Capital Buy 732.00 884.00 - Reiterates
21 May Peel Hunt Buy 732.00 1,030.00 - Reiterates
20 May Peel Hunt Buy 732.00 1,030.00 - Reiterates
More UDG Healthcare Broker Views >

UDG Healthcare Director Deals

Date Director Type Volume / Price Trade Value
30 May 2019 Peter Chambre Buy 5,000 @ 710.00p £35,500.00
04 Feb 2019 Erik Van Snippenberg Buy 7,500 @ 587.00p £44,025.00
28 Nov 2018 Myles Lee Buy 6,000 @ 590.00p £35,400.00
21 Sep 2018 Brendan McAtamney Buy 35,000 @ 660.00p £231,000.00
20 Sep 2018 Peter Gray Buy 14,000 @ 631.00p £88,340.00
More UDG Healthcare Director Deals >

UDG Healthcare News