Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UDG Healthcare Historic Prices

Date Open High Low Close Volume
Sep 18, 2019 758.00 759.00 746.50 751.50 583,143
Sep 17, 2019 742.00 757.50 737.50 756.50 587,186
Sep 16, 2019 741.50 747.00 728.50 743.50 1,700,864
Sep 13, 2019 752.00 752.00 738.50 739.00 830,344
Sep 12, 2019 768.00 769.00 748.00 748.00 1,255,069
More UDG Healthcare Historic Prices >
Intraday
Historic - 1 year
Advanced UDG Healthcare Charts >

UDG Healthcare Information

Name UDG Healthcare Epic UDG
ISIN IE0033024807 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Supplies
EMS 2,000 Prev Close 751.50
Shares in Issue (m) 249.33 Market Cap (£m) 1,886.16
PE Ratio 494.44 Div per Share ($) 16.00
Div Yield 1.90 Div Cover 0.09
EPS 1.53 EPS Growth (%) -94.72
PEG -5.22 DPS Growth (%) 20.30
ROCE 0.67 Net Gearing 30.23
Quick Ratio 1.90 Current Ratio 2.02

UDG Healthcare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Sep Peel Hunt Buy 751.50 1,165.00 - Reiterates
12 Aug RBC Capital Markets Sector Performer 751.50 830.00 800.00 Downgrades
07 Aug Liberum Capital Buy 751.50 884.00 - Reiterates
07 Aug Peel Hunt Buy 751.50 1,165.00 - Reiterates
01 Aug Peel Hunt Buy 751.50 1,165.00 - Reiterates
More UDG Healthcare Broker Views >

UDG Healthcare Director Deals

Date Director Type Volume / Price Trade Value
30 May 2019 Peter Chambre Buy 5,000 @ 710.00p £35,500.00
04 Feb 2019 Erik Van Snippenberg Buy 7,500 @ 587.00p £44,025.00
28 Nov 2018 Myles Lee Buy 6,000 @ 590.00p £35,400.00
21 Sep 2018 Brendan McAtamney Buy 35,000 @ 660.00p £231,000.00
20 Sep 2018 Peter Gray Buy 14,000 @ 631.00p £88,340.00
More UDG Healthcare Director Deals >

UDG Healthcare News