| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 683.00 | 699.00 | 681.00 | 696.50 | 1,105,609 |
| Sep 21, 2018 | 661.50 | 685.50 | 660.70 | 685.50 | 1,937,237 |
| Sep 20, 2018 | 636.00 | 664.50 | 625.00 | 664.00 | 1,229,526 |
| Sep 19, 2018 | 642.50 | 642.50 | 626.98 | 630.50 | 883,316 |
| Sep 18, 2018 | 647.00 | 647.00 | 635.70 | 638.00 | 1,040,083 |
| Name | UDG Healthcare | Epic | UDG |
|---|---|---|---|
| ISIN | IE0033024807 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Retail | Sector | Food & Drug Retailers |
| EMS | 2,000 | Prev Close | 696.50 |
| Shares in Issue (m) | 248.71 | Market Cap (£m) | 1,732.28 |
| PE Ratio | 24.04 | Div per Share (p) | 13.30 |
| Div Yield | 1.65 | Div Cover | 2.07 |
| EPS | 28.97 | EPS Growth (%) | -63.07 |
| PEG | -0.38 | DPS Growth (%) | 15.15 |
| ROCE | 7.48 | Net Gearing | 29.73 |
| Quick Ratio | 1.79 | Current Ratio | 1.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Sep | Peel Hunt | Buy | 684.00 | 1,105.00 | - | Reiterates |
| 24 Aug | Peel Hunt | Buy | 684.00 | 1,105.00 | - | Reiterates |
| 09 Aug | Jefferies International | Buy | 684.00 | - | - | Upgrades |
| 09 Aug | Liberum Capital | Buy | 684.00 | 884.00 | - | Reiterates |
| 08 Aug | Numis | Reduce | 684.00 | 735.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Sep 2018 | Brendan McAtamney | Buy | 35,000 @ 660.00p | £231,000.00 |
| 20 Sep 2018 | Peter Gray | Buy | 14,000 @ 631.00p | £88,340.00 |
| 13 Aug 2018 | Nigel Clerkin | Buy | 40,000 @ 742.50p | £297,000.00 |
| 13 Aug 2018 | Myles Lee | Buy | 4,000 @ 752.00p | £30,080.00 |
| 15 Jun 2018 | Chris Corbin | Sell | 400,000 @ 900.00p | £3,600,000.00 |
