Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UDG Healthcare Historic Prices

Date Open High Low Close Volume
May 24, 2019 709.00 716.00 704.50 710.00 627,783
May 23, 2019 685.50 712.00 672.00 712.00 1,127,052
May 22, 2019 703.00 725.50 684.00 691.50 779,334
May 21, 2019 672.50 722.00 662.50 700.00 1,155,446
May 20, 2019 666.50 666.50 645.00 655.50 530,523
More UDG Healthcare Historic Prices >
Intraday
Historic - 1 year
Advanced UDG Healthcare Charts >

UDG Healthcare Information

Name UDG Healthcare Epic UDG
ISIN IE0033024807 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Supplies
EMS 2,000 Prev Close 710.00
Shares in Issue (m) 248.82 Market Cap (£m) 1,771.60
PE Ratio 465.36 Div per Share (p) 16.00
Div Yield 2.01 Div Cover 0.09
EPS 1.53 EPS Growth (%) -94.72
PEG -4.91 DPS Growth (%) 20.30
ROCE 0.67 Net Gearing 30.23
Quick Ratio 1.90 Current Ratio 2.02

UDG Healthcare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Numis Hold 710.00 660.00 - Reiterates
21 May Liberum Capital Buy 710.00 884.00 - Reiterates
21 May Peel Hunt Buy 710.00 1,030.00 - Reiterates
20 May Peel Hunt Buy 710.00 1,030.00 - Reiterates
16 May Numis Hold 710.00 660.00 - Upgrades
More UDG Healthcare Broker Views >

UDG Healthcare Director Deals

Date Director Type Volume / Price Trade Value
04 Feb 2019 Erik Van Snippenberg Buy 7,500 @ 587.00p £44,025.00
28 Nov 2018 Myles Lee Buy 6,000 @ 590.00p £35,400.00
21 Sep 2018 Brendan McAtamney Buy 35,000 @ 660.00p £231,000.00
20 Sep 2018 Peter Gray Buy 14,000 @ 631.00p £88,340.00
13 Aug 2018 Nigel Clerkin Buy 40,000 @ 742.50p £297,000.00
More UDG Healthcare Director Deals >

UDG Healthcare News