Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UDG Healthcare Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 837.00 845.00 824.50 827.50 509,729
Jul 12, 2018 828.00 840.00 826.00 838.50 980,663
Jul 11, 2018 828.50 829.50 821.50 826.00 754,904
Jul 10, 2018 835.50 841.50 832.50 833.50 557,294
Jul 9, 2018 838.00 844.50 837.50 840.00 757,631
More UDG Healthcare Historic Prices >
Intraday
Historic - 1 year
Advanced UDG Healthcare Charts >

UDG Healthcare Information

Name UDG Healthcare Epic UDG
ISIN IE0033024807 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Retail Sector Food & Drug Retailers
EMS 2,000 Prev Close 827.50
Shares in Issue (m) 248.69 Market Cap (£m) 2,085.29
PE Ratio 28.94 Div per Share (p) 13.30
Div Yield 1.37 Div Cover 2.07
EPS 28.97 EPS Growth (%) -63.07
PEG -0.46 DPS Growth (%) 15.15
ROCE 7.48 Net Gearing 29.73
Quick Ratio 1.79 Current Ratio 1.99

UDG Healthcare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul Peel Hunt Buy 833.25 1,100.00 1,105.00 Reiterates
03 Jul Numis Reduce 833.25 765.00 - Reiterates
03 Jul Liberum Capital Buy 833.25 884.00 - Reiterates
03 Jul Peel Hunt Buy 833.25 1,100.00 - Reiterates
06 Jun Berenberg Hold 833.25 815.00 850.00 Reiterates
More UDG Healthcare Broker Views >

UDG Healthcare Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2018 Chris Corbin Sell 400,000 @ 900.00p £3,600,000.00
15 Jun 2018 Chris Corbin Sell 350,000 @ 900.00p £3,150,000.00
14 Mar 2018 Chris Corbin Sell 730,000 @ 870.00p £6,351,000.00
15 Jun 2017 Chris Corbin Sell 57,700 @ 827.50p £477,467.50
06 Jun 2017 Chris Corbin Sell 100,000 @ 812.76p £812,758.00
More UDG Healthcare Director Deals >

UDG Healthcare News