| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 837.00 | 845.00 | 824.50 | 827.50 | 509,729 |
| Jul 12, 2018 | 828.00 | 840.00 | 826.00 | 838.50 | 980,663 |
| Jul 11, 2018 | 828.50 | 829.50 | 821.50 | 826.00 | 754,904 |
| Jul 10, 2018 | 835.50 | 841.50 | 832.50 | 833.50 | 557,294 |
| Jul 9, 2018 | 838.00 | 844.50 | 837.50 | 840.00 | 757,631 |
| Name | UDG Healthcare | Epic | UDG |
|---|---|---|---|
| ISIN | IE0033024807 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Retail | Sector | Food & Drug Retailers |
| EMS | 2,000 | Prev Close | 827.50 |
| Shares in Issue (m) | 248.69 | Market Cap (£m) | 2,085.29 |
| PE Ratio | 28.94 | Div per Share (p) | 13.30 |
| Div Yield | 1.37 | Div Cover | 2.07 |
| EPS | 28.97 | EPS Growth (%) | -63.07 |
| PEG | -0.46 | DPS Growth (%) | 15.15 |
| ROCE | 7.48 | Net Gearing | 29.73 |
| Quick Ratio | 1.79 | Current Ratio | 1.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jul | Peel Hunt | Buy | 833.25 | 1,100.00 | 1,105.00 | Reiterates |
| 03 Jul | Numis | Reduce | 833.25 | 765.00 | - | Reiterates |
| 03 Jul | Liberum Capital | Buy | 833.25 | 884.00 | - | Reiterates |
| 03 Jul | Peel Hunt | Buy | 833.25 | 1,100.00 | - | Reiterates |
| 06 Jun | Berenberg | Hold | 833.25 | 815.00 | 850.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jun 2018 | Chris Corbin | Sell | 400,000 @ 900.00p | £3,600,000.00 |
| 15 Jun 2018 | Chris Corbin | Sell | 350,000 @ 900.00p | £3,150,000.00 |
| 14 Mar 2018 | Chris Corbin | Sell | 730,000 @ 870.00p | £6,351,000.00 |
| 15 Jun 2017 | Chris Corbin | Sell | 57,700 @ 827.50p | £477,467.50 |
| 06 Jun 2017 | Chris Corbin | Sell | 100,000 @ 812.76p | £812,758.00 |
