| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 709.00 | 716.00 | 704.50 | 710.00 | 627,783 |
| May 23, 2019 | 685.50 | 712.00 | 672.00 | 712.00 | 1,127,052 |
| May 22, 2019 | 703.00 | 725.50 | 684.00 | 691.50 | 779,334 |
| May 21, 2019 | 672.50 | 722.00 | 662.50 | 700.00 | 1,155,446 |
| May 20, 2019 | 666.50 | 666.50 | 645.00 | 655.50 | 530,523 |
| Name | UDG Healthcare | Epic | UDG |
|---|---|---|---|
| ISIN | IE0033024807 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Medical Supplies |
| EMS | 2,000 | Prev Close | 710.00 |
| Shares in Issue (m) | 248.82 | Market Cap (£m) | 1,771.60 |
| PE Ratio | 465.36 | Div per Share (p) | 16.00 |
| Div Yield | 2.01 | Div Cover | 0.09 |
| EPS | 1.53 | EPS Growth (%) | -94.72 |
| PEG | -4.91 | DPS Growth (%) | 20.30 |
| ROCE | 0.67 | Net Gearing | 30.23 |
| Quick Ratio | 1.90 | Current Ratio | 2.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 May | Numis | Hold | 710.00 | 660.00 | - | Reiterates |
| 21 May | Liberum Capital | Buy | 710.00 | 884.00 | - | Reiterates |
| 21 May | Peel Hunt | Buy | 710.00 | 1,030.00 | - | Reiterates |
| 20 May | Peel Hunt | Buy | 710.00 | 1,030.00 | - | Reiterates |
| 16 May | Numis | Hold | 710.00 | 660.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Feb 2019 | Erik Van Snippenberg | Buy | 7,500 @ 587.00p | £44,025.00 |
| 28 Nov 2018 | Myles Lee | Buy | 6,000 @ 590.00p | £35,400.00 |
| 21 Sep 2018 | Brendan McAtamney | Buy | 35,000 @ 660.00p | £231,000.00 |
| 20 Sep 2018 | Peter Gray | Buy | 14,000 @ 631.00p | £88,340.00 |
| 13 Aug 2018 | Nigel Clerkin | Buy | 40,000 @ 742.50p | £297,000.00 |
