Utilico Emerging Markets Limited Sub Shs 0.005p Di (UEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 30.04 30.04 30.00 32.00 25,016
Nov 16, 2017 30.00 30.00 30.00 32.00 10,000
Nov 15, 2017 31.04 35.00 30.00 31.50 25,070
Nov 14, 2017 0.00 0.00 0.00 33.25 0
Nov 13, 2017 34.50 34.50 32.00 34.25 93,488
More Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices >