Utilico Emerging Markets Limited Sub Shs 0.005p Di (UEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 16.93 17.50 16.93 17.50 26,931
Jan 19, 2017 18.00 18.00 16.58 17.75 28,186
Jan 18, 2017 16.00 17.50 16.00 17.25 37,374
Jan 17, 2017 17.85 20.50 16.29 17.00 93,098
Jan 16, 2017 17.00 19.75 17.00 19.13 32,880
More Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices >