Utilico Emerging Markets Limited Sub Shs 0.005p Di (UEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 17.93 17.93 15.05 16.50 34,017
Dec 2, 2016 16.50 16.53 15.78 18.00 115,671
Dec 1, 2016 17.50 17.90 17.50 18.25 10,527
Nov 30, 2016 19.00 19.00 17.90 18.50 74,418
Nov 29, 2016 0.00 0.00 0.00 20.00 0
More Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices >