Utilico Emerging Markets Limited Sub Shs 0.005p Di (UEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.00 30.00 29.64 31.00 3,213
Sep 20, 2017 0.00 30.25 29.80 31.00 17,760
Sep 19, 2017 0.00 32.88 29.50 31.88 15,058
Sep 18, 2017 29.00 32.38 29.04 31.25 78,073
Sep 15, 2017 29.00 31.13 29.00 30.50 94,620
More Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices >