Utilico Emerging Markets Limited Sub Shs 0.005p Di (UEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 20.73 21.50 19.80 21.00 36,233
Feb 23, 2017 22.29 22.29 19.78 21.13 25,744
Feb 22, 2017 20.08 23.00 20.08 21.38 33,637
Feb 21, 2017 22.50 22.50 19.75 21.50 159,375
Feb 20, 2017 19.50 21.45 18.62 20.25 10,982
More Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices >