Utilico Emerging Markets Limited Sub Shs 0.005p Di (UEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices

Date Open High Low Close Volume
May 23, 2017 30.00 33.44 30.00 32.00 225,188
May 22, 2017 28.00 29.50 27.51 27.63 16,011
May 19, 2017 27.43 28.25 27.43 28.25 13,710
May 18, 2017 28.25 29.00 26.51 26.75 97,497
May 17, 2017 30.50 30.50 28.25 29.13 35,152
More Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices >