Utilico Emerging Markets Limited Sub Shs 0.005p Di (UEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 39.00 39.33 39.00 39.75 16,105
Jan 22, 2018 38.46 40.97 38.46 39.50 41,898
Jan 19, 2018 37.27 40.67 37.19 39.50 20,097
Jan 18, 2018 36.84 38.46 36.84 39.50 23,992
Jan 17, 2018 37.00 38.37 37.00 38.00 44,503
More Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices >