Utilico Emerging Markets Limited Sub Shs 0.005p Di (UEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 35.75 38.68 35.75 36.88 63,315
Aug 15, 2017 34.00 34.31 32.69 35.00 32,917
Aug 14, 2017 30.75 32.13 28.65 31.38 30,223
Aug 11, 2017 30.75 31.10 28.00 30.75 106,300
Aug 10, 2017 0.00 33.44 33.15 35.00 77,176
More Utilico Emerging Markets Limited Sub Shs 0.005p Di Historic Prices >