ETFS 3x Daily Long FTSE 100 (UK3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Long FTSE 100 Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,321.50 1,339.67 1,310.50 1,333.50 10,467
Feb 23, 2017 1,357.00 1,357.78 1,339.00 1,339.00 4,811
Feb 22, 2017 1,333.00 1,348.35 1,332.15 1,345.50 1,894
Feb 21, 2017 0.00 0.00 0.00 1,334.25 0
Feb 20, 2017 1,343.00 1,352.68 1,336.50 1,347.25 73,552
More ETFS 3x Daily Long FTSE 100 Historic Prices >