ETFS 3x Daily Long FTSE 100 (UK3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Long FTSE 100 Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 1,687.50 1,687.50 1,672.00 1,675.75 1,422
Jan 17, 2018 1,702.00 1,702.50 1,685.50 1,690.75 36,200
Jan 16, 2018 1,732.50 1,732.50 1,708.50 1,709.00 6,340
Jan 15, 2018 1,725.50 1,725.50 1,722.00 1,722.75 2,442
Jan 12, 2018 1,715.00 1,735.00 1,715.00 1,731.00 2,598
More ETFS 3x Daily Long FTSE 100 Historic Prices >