ETFS 3x Daily Long FTSE 100 (UK3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Long FTSE 100 Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1,131.50 1,147.00 1,130.50 1,144.00 67,508
Dec 7, 2016 1,092.00 1,123.56 1,091.62 1,127.25 76,134
Dec 6, 2016 1,049.00 1,073.50 1,047.00 1,071.25 116,628
Dec 5, 2016 1,059.00 1,081.50 1,038.62 1,064.50 206,031
Dec 2, 2016 1,036.50 1,056.40 1,025.12 1,055.25 111,906
More ETFS 3x Daily Long FTSE 100 Historic Prices >