ETFS 3x Daily Long FTSE 100 (UK3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Long FTSE 100 Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,438.00 1,439.00 1,422.00 1,434.75 74,972
Aug 17, 2017 1,494.00 1,494.00 1,477.00 1,475.25 24,870
Aug 16, 2017 1,492.50 1,495.50 1,492.50 1,494.25 18,866
Aug 15, 2017 1,451.50 1,472.50 1,445.00 1,464.00 10,510
Aug 14, 2017 1,437.00 1,456.00 1,437.00 1,450.75 28,678
More ETFS 3x Daily Long FTSE 100 Historic Prices >