ETFS 3x Daily Long FTSE 100 (UK3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Long FTSE 100 Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,514.50 1,533.84 1,514.50 1,531.75 2,624
May 25, 2017 1,510.00 1,516.84 1,503.50 1,512.75 23,131
May 24, 2017 1,507.50 1,509.12 1,499.88 1,511.00 5,620
May 23, 2017 1,497.00 1,513.66 1,497.00 1,502.00 13,000
May 22, 2017 1,503.50 1,504.30 1,500.00 1,500.25 7,620
More ETFS 3x Daily Long FTSE 100 Historic Prices >