ETFS 3x Daily Long FTSE 100 (UK3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Long FTSE 100 Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 1,302.00 1,306.43 1,293.10 1,302.75 7,924
Jan 17, 2017 1,301.00 1,334.65 1,297.12 1,294.25 15,101
Jan 16, 2017 1,346.00 1,356.00 1,346.00 1,348.50 13,077
Jan 13, 2017 1,344.00 1,350.50 1,343.65 1,352.50 6,294
Jan 12, 2017 1,319.50 1,329.50 1,315.62 1,334.00 2,374
More ETFS 3x Daily Long FTSE 100 Historic Prices >