Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Long FTSE 100 Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 1,667.50 1,667.50 1,645.50 1,662.50 46,114
Jul 13, 2018 1,727.00 1,733.00 1,709.50 1,709.25 8,703
Jul 12, 2018 1,664.00 1,704.00 1,664.00 1,700.75 36,028
Jul 11, 2018 1,679.00 1,679.00 1,655.50 1,657.00 30,029
Jul 10, 2018 1,725.50 1,735.00 1,718.00 1,730.50 6,836
More ETFS 3x Daily Long FTSE 100 Historic Prices >

ETFS 3x Daily Long FTSE 100 Information

Name ETFS 3x Daily Long FTSE 100 Epic UK3L
ISIN JE00B9BQ4529 Currency GBX
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Post-Close