ETFS 3x Daily Long FTSE 100 (UK3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Long FTSE 100 Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,388.00 1,428.00 1,388.00 1,421.00 73,208
Sep 21, 2017 1,398.00 1,399.00 1,398.00 1,398.00 17,600
Sep 20, 2017 1,390.00 1,399.50 1,389.00 1,398.75 17,832
Sep 19, 2017 1,386.00 1,406.00 1,386.00 1,401.50 23,455
Sep 18, 2017 1,385.50 1,389.50 1,382.00 1,392.75 34,572
More ETFS 3x Daily Long FTSE 100 Historic Prices >