ETFS 3x Daily Long FTSE 100 (UK3L)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Daily Long FTSE 100 Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 1,502.02 1,502.02 1,472.50 1,483.75 15,401
Nov 15, 2017 1,471.96 1,478.04 1,459.50 1,471.75 38,010
Nov 14, 2017 1,493.50 1,493.50 1,485.96 1,492.00 5,842
Nov 13, 2017 1,523.50 1,525.50 1,492.00 1,495.25 13,022
Nov 10, 2017 1,544.00 1,544.00 1,502.00 1,505.25 49,284
More ETFS 3x Daily Long FTSE 100 Historic Prices >