2,008.00p+4.00 (+0.20%)22 Apr 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2012.00pHigh Price2044.30p
Ask Price2016.00pLow Price1988.00p
Open Price2044.00pSpread0.20%
Prev Close2004.00pVolume89,829

Ultra Electronics Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 21, 20212068.002068.001972.002004.00122,390
Apr 20, 20212022.002072.002020.002020.00148,886
Apr 19, 20212120.002120.002064.002066.00109,830
Apr 16, 20212122.002123.862068.002080.00514,656
Apr 15, 20212066.002108.002064.002094.00112,188
More Ultra Electronics Holdings PLC Historic Prices >

Ultra Electronics Holdings PLC Information

NameUltra Electronics Holdings PLCEpicULE
ISINGB0009123323CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryAerospace & DefenseSectorIndustrials
EMS1,000Prev Close2004.00p
Shares in Issue71.19 mMarket Cap£14.34 m
PE Ratio17.152659Div per Share£0.55
Div Yield4.76Div Cover1.5311
EPS£0.84EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0500
ROCE0.095031Quick Ratio1.110141
Current Ratio1.599316

Ultra Electronics Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/04/21BUYSimon PryceCEO7 @ £20.50£144.00
06/04/21BUYJos SclaterFD7 @ £20.50£144.00
10/03/21BUYJos SclaterFD1,147 @ £20.77£23,828.00
10/03/21BUYJos SclaterFD2,171 @ £20.72£44,991.00
04/03/21BUYSimon PryceCEO8 @ £19.58£157.00
More Ultra Electronics Holdings PLC Director Deals >

Ultra Electronics Holdings PLC News