| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 1,781.00 | 1,790.00 | 1,758.00 | 1,772.00 | 426,228 |
| Jul 18, 2019 | 1,755.00 | 1,755.00 | 1,712.00 | 1,740.00 | 56,304 |
| Jul 17, 2019 | 1,715.00 | 1,754.00 | 1,715.00 | 1,734.00 | 112,328 |
| Jul 16, 2019 | 1,742.28 | 1,759.00 | 1,736.00 | 1,746.00 | 104,377 |
| Jul 15, 2019 | 1,737.00 | 1,760.00 | 1,735.00 | 1,743.00 | 174,421 |
| Name | Ultra Electronics Holdings | Epic | ULE |
|---|---|---|---|
| ISIN | GB0009123323 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Defence |
| EMS | 1,000 | Prev Close | 1,765.00 |
| Shares in Issue (m) | 70.84 | Market Cap (£m) | 1,255.21 |
| PE Ratio | 40.64 | Div per Share (p) | 51.60 |
| Div Yield | 2.91 | Div Cover | 0.84 |
| EPS | 43.60 | EPS Growth (%) | -34.14 |
| PEG | -1.19 | DPS Growth (%) | 4.03 |
| ROCE | 7.04 | Net Gearing | 49.54 |
| Quick Ratio | 0.81 | Current Ratio | 1.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 May | Jefferies International | Hold | 1,765.00 | - | 1,775.00 | Initiates/Starts |
| 08 May | Numis | Add | 1,765.00 | - | 1,850.00 | Initiates/Starts |
| 03 May | Peel Hunt | Add | 1,765.00 | 1,450.00 | 1,700.00 | Reiterates |
| 15 Mar | Goldman Sachs | Neutral | 1,765.00 | 1,759.00 | 1,592.00 | Retains |
| 14 Mar | Berenberg | Buy | 1,765.00 | 1,500.00 | 1,750.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jan 2019 | Amitabh Sharma | Buy | 11 @ 1,284.72p | £141.32 |
| 21 Dec 2018 | Amitabh Sharma | Buy | 381 @ 1,303.60p | £4,966.70 |
| 14 Dec 2018 | Simon Pryce | Buy | 7,500 @ 1,283.27p | £96,245.45 |
| 21 Nov 2017 | Amitabh Sharma | Buy | 846 @ 1,170.00p | £9,898.20 |
| 17 Nov 2017 | Victoria Hull | Buy | 1,684 @ 1,181.00p | £19,888.04 |
