| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 1,700.00 | 1,717.00 | 1,685.00 | 1,685.00 | 147,501 |
| Jul 18, 2018 | 1,724.00 | 1,730.00 | 1,696.32 | 1,700.00 | 171,116 |
| Jul 17, 2018 | 1,719.00 | 1,732.00 | 1,712.00 | 1,720.00 | 265,597 |
| Jul 16, 2018 | 1,736.85 | 1,758.00 | 1,723.88 | 1,731.00 | 118,282 |
| Jul 13, 2018 | 1,734.00 | 1,763.00 | 1,734.00 | 1,743.00 | 126,213 |
| Name | Ultra Electronics Holdings | Epic | ULE |
|---|---|---|---|
| ISIN | GB0009123323 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Aerospace & Defense |
| EMS | 1,000 | Prev Close | 1,685.00 |
| Shares in Issue (m) | 74.22 | Market Cap (£m) | 1,250.61 |
| PE Ratio | 25.45 | Div per Share (p) | 49.60 |
| Div Yield | 2.94 | Div Cover | 1.33 |
| EPS | 66.20 | EPS Growth (%) | -20.05 |
| PEG | -1.27 | DPS Growth (%) | 3.77 |
| ROCE | 7.62 | Net Gearing | 38.94 |
| Quick Ratio | 1.27 | Current Ratio | 1.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jun | Liberum Capital | Buy | 1,687.00 | 1,700.00 | - | Reiterates |
| 15 May | Kepler Cheuvreux | Buy | 1,687.00 | 1,600.00 | 1,650.00 | Reiterates |
| 27 Apr | Liberum Capital | Buy | 1,687.00 | 1,700.00 | 1,700.00 | Reiterates |
| 20 Apr | Liberum Capital | Buy | 1,687.00 | 1,700.00 | 1,700.00 | Reiterates |
| 13 Apr | Berenberg | Hold | 1,687.00 | 1,300.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Nov 2017 | Amitabh Sharma | Buy | 846 @ 1,170.00p | £9,898.20 |
| 17 Nov 2017 | Victoria Hull | Buy | 1,684 @ 1,181.00p | £19,888.04 |
| 16 Nov 2017 | Robert Walmsley | Buy | 1,000 @ 1,196.00p | £11,960.00 |
| 14 Nov 2017 | Amitabh Sharma | Buy | 823 @ 1,202.00p | £9,892.46 |
| 13 Nov 2017 | Douglas Caster | Buy | 8,160 @ 1,215.00p | £99,144.00 |
