Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ultra Electronics Holdings Historic Prices

Date Open High Low Close Volume
Feb 14, 2019 1,304.00 1,328.00 1,288.00 1,291.00 205,072
Feb 13, 2019 1,297.00 1,323.04 1,297.00 1,307.00 298,997
Feb 12, 2019 1,325.00 1,332.00 1,296.00 1,301.00 340,667
Feb 11, 2019 1,315.24 1,336.00 1,303.00 1,325.00 106,896
Feb 8, 2019 1,306.00 1,323.00 1,295.00 1,314.00 180,506
More Ultra Electronics Holdings Historic Prices >

Ultra Electronics Holdings Information

Name Ultra Electronics Holdings Epic ULE
ISIN GB0009123323 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 1,000 Prev Close 1,298.00
Shares in Issue (m) 70.83 Market Cap (£m) 914.44
PE Ratio 19.50 Div per Share (p) 49.60
Div Yield 3.84 Div Cover 1.33
EPS 66.20 EPS Growth (%) -20.05
PEG -0.97 DPS Growth (%) 3.77
ROCE 7.62 Net Gearing 38.94
Quick Ratio 1.27 Current Ratio 1.53

Ultra Electronics Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Add 1,298.00 - 1,450.00 Initiates/Starts
09 Jan Goldman Sachs Neutral 1,298.00 1,755.00 1,820.00 Retains
14 Dec JP Morgan Cazenove Neutral 1,298.00 1,950.00 1,850.00 Reiterates
13 Dec Barclays Capital Underweight 1,298.00 1,460.00 1,120.00 Downgrades
09 Oct Credit Suisse Outperform 1,298.00 1,400.00 2,050.00 Upgrades
More Ultra Electronics Holdings Broker Views >

Ultra Electronics Holdings Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2019 Amitabh Sharma Buy 11 @ 1,284.72p £141.32
21 Dec 2018 Amitabh Sharma Buy 381 @ 1,303.60p £4,966.70
14 Dec 2018 Simon Pryce Buy 7,500 @ 1,283.27p £96,245.45
21 Nov 2017 Amitabh Sharma Buy 846 @ 1,170.00p £9,898.20
17 Nov 2017 Victoria Hull Buy 1,684 @ 1,181.00p £19,888.04
More Ultra Electronics Holdings Director Deals >

Ultra Electronics Holdings News