Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ultra Electronics Holdings Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 1,700.00 1,717.00 1,685.00 1,685.00 147,501
Jul 18, 2018 1,724.00 1,730.00 1,696.32 1,700.00 171,116
Jul 17, 2018 1,719.00 1,732.00 1,712.00 1,720.00 265,597
Jul 16, 2018 1,736.85 1,758.00 1,723.88 1,731.00 118,282
Jul 13, 2018 1,734.00 1,763.00 1,734.00 1,743.00 126,213
More Ultra Electronics Holdings Historic Prices >

Ultra Electronics Holdings Information

Name Ultra Electronics Holdings Epic ULE
ISIN GB0009123323 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 1,000 Prev Close 1,685.00
Shares in Issue (m) 74.22 Market Cap (£m) 1,250.61
PE Ratio 25.45 Div per Share (p) 49.60
Div Yield 2.94 Div Cover 1.33
EPS 66.20 EPS Growth (%) -20.05
PEG -1.27 DPS Growth (%) 3.77
ROCE 7.62 Net Gearing 38.94
Quick Ratio 1.27 Current Ratio 1.53

Ultra Electronics Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jun Liberum Capital Buy 1,687.00 1,700.00 - Reiterates
15 May Kepler Cheuvreux Buy 1,687.00 1,600.00 1,650.00 Reiterates
27 Apr Liberum Capital Buy 1,687.00 1,700.00 1,700.00 Reiterates
20 Apr Liberum Capital Buy 1,687.00 1,700.00 1,700.00 Reiterates
13 Apr Berenberg Hold 1,687.00 1,300.00 - Upgrades
More Ultra Electronics Holdings Broker Views >

Ultra Electronics Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 Nov 2017 Amitabh Sharma Buy 846 @ 1,170.00p £9,898.20
17 Nov 2017 Victoria Hull Buy 1,684 @ 1,181.00p £19,888.04
16 Nov 2017 Robert Walmsley Buy 1,000 @ 1,196.00p £11,960.00
14 Nov 2017 Amitabh Sharma Buy 823 @ 1,202.00p £9,892.46
13 Nov 2017 Douglas Caster Buy 8,160 @ 1,215.00p £99,144.00
More Ultra Electronics Holdings Director Deals >

Ultra Electronics Holdings News