| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 1,889.00 | 1,881.68 | 1,849.00 | 1,850.00 | 183,068 |
| Aug 17, 2017 | 1,887.00 | 1,910.00 | 1,876.00 | 1,894.00 | 189,647 |
| Aug 16, 2017 | 1,905.00 | 1,929.00 | 1,891.67 | 1,898.00 | 225,295 |
| Aug 15, 2017 | 1,920.00 | 1,928.00 | 1,894.67 | 1,902.00 | 225,787 |
| Aug 14, 2017 | 1,955.00 | 1,955.00 | 1,907.00 | 1,916.00 | 862,991 |
| Company Name | Ultra Electronics Holdings | Epic | ULE |
|---|---|---|---|
| ISIN | GB0009123323 | Index | FTSE 250 |
| EMS | 1,000 | Prev Close | 1,850.00 |
| Shares in Issue (m) | 77.71 | Market Cap (£m) | 1,471.75 |
| PE Ratio | 22.87 | Div per Share (p) | 47.80 |
| Div Yield | 2.55 | Div Cover | 1.72 |
| EPS | 82.80 | EPS Growth (%) | 131.93 |
| PEG | 0.17 | DPS Growth (%) | 3.69 |
| ROCE | 8.03 | Net Gearing | 59.10 |
| Quick Ratio | 1.31 | Current Ratio | 1.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Aug | Barclays Capital | Equal weight | 1,850.00 | 2,085.00 | 2,045.00 | Reiterates |
| 10 Aug | Liberum Capital | Buy | 1,850.00 | 2,300.00 | 2,300.00 | Reiterates |
| 08 Aug | Deutsche Bank | Hold | 1,850.00 | 2,050.00 | 2,040.00 | Reiterates |
| 07 Aug | Liberum Capital | Buy | 1,850.00 | 2,300.00 | 2,300.00 | Reiterates |
| 03 Aug | Kepler Cheuvreux | Buy | 1,850.00 | 2,300.00 | 2,300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Aug 2017 | Amitabh Sharma | Buy | 786 @ 1,895.50p | £14,898.63 |
| 09 Aug 2017 | Robert Walmsley | Buy | 400 @ 1,957.34p | £7,829.36 |
| 09 Aug 2017 | Rakesh Sharma | Buy | 2,593 @ 1,917.50p | £49,720.78 |
| 09 Aug 2017 | Martin Broadhurst | Buy | 600 @ 1,957.34p | £11,744.04 |
| 02 Aug 2017 | Rakesh Sharma | Buy | 7 @ 2,134.00p | £149.38 |
