| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2019 | 2,136.00 | 2,162.00 | 2,118.00 | 2,144.00 | 83,755 |
| Nov 15, 2019 | 2,110.00 | 2,142.00 | 2,102.00 | 2,138.00 | 349,195 |
| Nov 14, 2019 | 2,100.00 | 2,122.00 | 2,088.00 | 2,102.00 | 144,257 |
| Nov 13, 2019 | 2,104.63 | 2,130.00 | 2,094.00 | 2,094.00 | 129,885 |
| Nov 12, 2019 | 2,100.16 | 2,128.00 | 2,098.00 | 2,128.00 | 299,551 |
| Name | Ultra Electronics Holdings | Epic | ULE |
|---|---|---|---|
| ISIN | GB0009123323 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Defence |
| EMS | 1,000 | Prev Close | 2,144.00 |
| Shares in Issue (m) | 70.94 | Market Cap (£m) | 1,521.04 |
| PE Ratio | 49.17 | Div per Share (p) | 51.60 |
| Div Yield | 2.43 | Div Cover | 0.84 |
| EPS | 43.60 | EPS Growth (%) | -34.14 |
| PEG | -1.44 | DPS Growth (%) | 4.03 |
| ROCE | 7.04 | Net Gearing | 49.54 |
| Quick Ratio | 0.81 | Current Ratio | 1.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Oct | Jefferies International | Hold | 2,140.00 | 1,775.00 | 2,000.00 | Reiterates |
| 09 Sep | Barclays Capital | Equal weight | 2,140.00 | 1,120.00 | 2,000.00 | Upgrades |
| 06 Sep | Peel Hunt | Add | 2,140.00 | 2,050.00 | - | Reiterates |
| 16 Aug | Peel Hunt | Add | 2,140.00 | 2,050.00 | - | Reiterates |
| 09 Aug | Credit Suisse | Outperform | 2,140.00 | 1,900.00 | 2,250.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Oct 2019 | Amitabh Sharma | Buy | 7 @ 2,045.39p | £143.18 |
| 03 Oct 2019 | Simon Pryce | Buy | 8 @ 2,045.39p | £163.63 |
| 29 Aug 2019 | Tony Rice | Buy | 2,687 @ 2,151.65p | £57,814.84 |
| 29 Aug 2019 | Tony Rice | Buy | 2,313 @ 2,150.00p | £49,729.50 |
| 07 Jan 2019 | Amitabh Sharma | Buy | 11 @ 1,284.72p | £141.32 |
