| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 1,719.00 | 1,788.00 | 1,718.34 | 1,771.00 | 332,060 |
| Sep 21, 2017 | 1,738.00 | 1,747.00 | 1,715.00 | 1,730.00 | 187,798 |
| Sep 20, 2017 | 1,789.00 | 1,795.00 | 1,744.00 | 1,747.00 | 227,206 |
| Sep 19, 2017 | 1,750.00 | 1,791.00 | 1,750.00 | 1,791.00 | 687,098 |
| Sep 18, 2017 | 1,748.00 | 1,777.00 | 1,742.00 | 1,753.00 | 249,965 |
| Company Name | Ultra Electronics Holdings | Epic | ULE |
|---|---|---|---|
| ISIN | GB0009123323 | Index | FTSE 250 |
| EMS | 1,000 | Prev Close | 1,771.00 |
| Shares in Issue (m) | 77.72 | Market Cap (£m) | 1,344.49 |
| PE Ratio | 20.89 | Div per Share (p) | 47.80 |
| Div Yield | 2.79 | Div Cover | 1.72 |
| EPS | 82.80 | EPS Growth (%) | 131.93 |
| PEG | 0.16 | DPS Growth (%) | 3.69 |
| ROCE | 8.03 | Net Gearing | 59.10 |
| Quick Ratio | 1.31 | Current Ratio | 1.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Aug | Deutsche Bank | Hold | 1,771.00 | 2,040.00 | 2,080.00 | Reiterates |
| 17 Aug | Barclays Capital | Equal weight | 1,771.00 | 2,085.00 | 2,045.00 | Reiterates |
| 10 Aug | Liberum Capital | Buy | 1,771.00 | 2,300.00 | 2,300.00 | Reiterates |
| 08 Aug | Deutsche Bank | Hold | 1,771.00 | 2,050.00 | 2,040.00 | Reiterates |
| 07 Aug | Liberum Capital | Buy | 1,771.00 | 2,300.00 | 2,300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Sep 2017 | Rakesh Sharma | Buy | 554 @ 1,793.34p | £9,935.10 |
| 06 Sep 2017 | Rakesh Sharma | Buy | 543 @ 1,829.34p | £9,933.32 |
| 17 Aug 2017 | Amitabh Sharma | Buy | 786 @ 1,895.50p | £14,898.63 |
| 09 Aug 2017 | Robert Walmsley | Buy | 400 @ 1,957.34p | £7,829.36 |
| 09 Aug 2017 | Rakesh Sharma | Buy | 2,593 @ 1,917.50p | £49,720.78 |
