3,270.00p+800.00 (+32.39%)23 Jul 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3274.00pHigh Price3330.00p
Ask Price3278.00pLow Price3260.00p
Open Price3300.00pSpread0.12%
Prev Close2470.00pVolume1,101,610

Ultra Electronics Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20213300.003330.003260.003270.001,101,610
Jul 22, 20212484.002486.002442.002470.00111,658
Jul 21, 20212414.002464.002414.002454.00153,395
Jul 20, 20212414.002424.002358.002422.00159,564
Jul 19, 20212432.002432.002308.002358.00110,452
More Ultra Electronics Holdings PLC Historic Prices >

Ultra Electronics Holdings PLC Information

NameUltra Electronics Holdings PLCEpicULE
ISINGB0009123323CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS1,000Prev Close2470.00p
Shares in Issue71.24 mMarket Cap£2.33 bn
PE Ratio18.115942Div per Share£0.42
Div Yield3.89Div Cover1.2723
EPS£0.53EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0500
ROCE0.062113Quick Ratio1.215612
Current Ratio1.671466

Ultra Electronics Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/21DRIPJos SclaterFD43 @ £20.43£878.00
08/07/21DRIPJos SclaterFD23 @ £20.43£470.00
05/07/21BUYSimon PryceCEO7 @ £22.56£158.00
05/07/21BUYJos SclaterFD6 @ £22.56£135.00
02/06/21BUYSimon PryceCEO7 @ £20.82£146.00
More Ultra Electronics Holdings PLC Director Deals >

Ultra Electronics Holdings PLC News