| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2019 | 1,304.00 | 1,328.00 | 1,288.00 | 1,291.00 | 205,072 |
| Feb 13, 2019 | 1,297.00 | 1,323.04 | 1,297.00 | 1,307.00 | 298,997 |
| Feb 12, 2019 | 1,325.00 | 1,332.00 | 1,296.00 | 1,301.00 | 340,667 |
| Feb 11, 2019 | 1,315.24 | 1,336.00 | 1,303.00 | 1,325.00 | 106,896 |
| Feb 8, 2019 | 1,306.00 | 1,323.00 | 1,295.00 | 1,314.00 | 180,506 |
| Name | Ultra Electronics Holdings | Epic | ULE |
|---|---|---|---|
| ISIN | GB0009123323 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Aerospace & Defense |
| EMS | 1,000 | Prev Close | 1,298.00 |
| Shares in Issue (m) | 70.83 | Market Cap (£m) | 914.44 |
| PE Ratio | 19.50 | Div per Share (p) | 49.60 |
| Div Yield | 3.84 | Div Cover | 1.33 |
| EPS | 66.20 | EPS Growth (%) | -20.05 |
| PEG | -0.97 | DPS Growth (%) | 3.77 |
| ROCE | 7.62 | Net Gearing | 38.94 |
| Quick Ratio | 1.27 | Current Ratio | 1.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Peel Hunt | Add | 1,298.00 | - | 1,450.00 | Initiates/Starts |
| 09 Jan | Goldman Sachs | Neutral | 1,298.00 | 1,755.00 | 1,820.00 | Retains |
| 14 Dec | JP Morgan Cazenove | Neutral | 1,298.00 | 1,950.00 | 1,850.00 | Reiterates |
| 13 Dec | Barclays Capital | Underweight | 1,298.00 | 1,460.00 | 1,120.00 | Downgrades |
| 09 Oct | Credit Suisse | Outperform | 1,298.00 | 1,400.00 | 2,050.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jan 2019 | Amitabh Sharma | Buy | 11 @ 1,284.72p | £141.32 |
| 21 Dec 2018 | Amitabh Sharma | Buy | 381 @ 1,303.60p | £4,966.70 |
| 14 Dec 2018 | Simon Pryce | Buy | 7,500 @ 1,283.27p | £96,245.45 |
| 21 Nov 2017 | Amitabh Sharma | Buy | 846 @ 1,170.00p | £9,898.20 |
| 17 Nov 2017 | Victoria Hull | Buy | 1,684 @ 1,181.00p | £19,888.04 |
