| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2020 | 1,996.00 | 2,008.00 | 1,949.00 | 1,991.00 | 366,443 |
| Jun 30, 2020 | 1,982.00 | 2,044.00 | 1,980.00 | 1,998.00 | 106,487 |
| Jun 29, 2020 | 1,933.60 | 2,028.00 | 1,933.60 | 2,012.00 | 329,627 |
| Jun 26, 2020 | 2,014.00 | 2,034.00 | 2,000.00 | 2,018.00 | 142,188 |
| Jun 25, 2020 | 2,016.00 | 2,048.76 | 1,997.00 | 1,997.00 | 81,154 |
| Name | Ultra Electronics Holdings | Epic | ULE |
|---|---|---|---|
| ISIN | GB0009123323 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Defence |
| EMS | 1,000 | Prev Close | 1,991.00 |
| Shares in Issue (m) | 71.00 | Market Cap (£m) | 1,418.61 |
| PE Ratio | 19.01 | Div per Share (p) | 54.20 |
| Div Yield | 0.75 | Div Cover | 7.01 |
| EPS | 105.10 | EPS Growth (%) | 141.06 |
| PEG | 0.13 | DPS Growth (%) | 5.04 |
| ROCE | 11.83 | Net Gearing | 48.56 |
| Quick Ratio | 1.41 | Current Ratio | 1.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jun | Jefferies International | Hold | 2,016.00 | 2,000.00 | 2,100.00 | Reiterates |
| 11 Jun | Peel Hunt | Buy | 2,016.00 | 2,200.00 | 2,400.00 | Reiterates |
| 10 Jun | Credit Suisse | Outperform | 2,016.00 | 2,550.00 | - | Reiterates |
| 05 Jun | Credit Suisse | Outperform | 2,016.00 | 2,500.00 | 2,550.00 | Reiterates |
| 26 May | Peel Hunt | Buy | 2,016.00 | 2,200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jun 2020 | William Rice | Buy | 5,000 @ 20.522p | £102,610.00 |
| 03 Jun 2020 | Simon Pryce | Buy | 7 @ 20.02p | £140.00 |
| 03 Jun 2020 | Jos Sclater | Buy | 8 @ 20.02p | £160.00 |
| 04 May 2020 | Simon Pryce | Buy | 8 @ 19.51794p | £156.00 |
| 04 May 2020 | Jos Sclater | Buy | 8 @ 19.51794p | £156.00 |
You can opt out at any time.
