Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ultra Electronics Holdings Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 2,100.00 2,120.00 2,068.00 2,076.00 61,539
Sep 22, 2020 2,046.00 2,112.00 2,046.00 2,080.00 89,744
Sep 21, 2020 2,104.00 2,138.00 2,090.00 2,096.00 94,033
Sep 18, 2020 2,174.00 2,174.00 2,104.00 2,128.00 255,650
Sep 17, 2020 2,134.00 2,160.00 2,118.67 2,130.00 130,931
More Ultra Electronics Holdings Historic Prices >

Ultra Electronics Holdings Information

Name Ultra Electronics Holdings Epic ULE
ISIN GB0009123323 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Defence
EMS 1,000 Prev Close 2,076.00
Shares in Issue (m) 71.06 Market Cap (£m) 1,478.13
PE Ratio 19.79 Div per Share (p) 54.20
Div Yield 2.63 Div Cover 1.92
EPS 105.10 EPS Growth (%) 141.06
PEG 0.14 DPS Growth (%) 5.04
ROCE 11.83 Net Gearing 48.56
Quick Ratio 1.41 Current Ratio 1.81

Ultra Electronics Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
16/09/20 BUY William Rice NED 5,000 @ 2,159.25p £107,963.00
02/09/20 BUY Simon Pryce CEO 7 @ 2,289.99p £160.00
02/09/20 BUY Jos Sclater FD 6 @ 2,289.99p £137.00
07/08/20 BUY Kenneth Hunzeker NED 2,000 @ 3,230.81c $64,616.00
04/08/20 BUY Simon Pryce CEO 6 @ 2,361.33p £142.00
More Ultra Electronics Holdings Director Deals >

Ultra Electronics Holdings News