Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ultra Electronics Holdings Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 1,594.00 1,608.00 1,572.00 1,590.00 267,551
Mar 20, 2019 1,593.00 1,599.00 1,575.00 1,575.00 166,662
Mar 19, 2019 1,578.00 1,597.00 1,571.00 1,589.00 292,362
Mar 18, 2019 1,590.00 1,595.00 1,558.00 1,572.00 135,005
Mar 15, 2019 1,605.00 1,605.00 1,545.00 1,584.00 395,276
More Ultra Electronics Holdings Historic Prices >

Ultra Electronics Holdings Information

Name Ultra Electronics Holdings Epic ULE
ISIN GB0009123323 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 1,000 Prev Close 1,563.00
Shares in Issue (m) 70.83 Market Cap (£m) 1,124.46
PE Ratio 36.41 Div per Share (p) 51.60
Div Yield 3.25 Div Cover 0.84
EPS 43.60 EPS Growth (%) -34.14
PEG -1.07 DPS Growth (%) 4.03
ROCE 7.04 Net Gearing 49.54
Quick Ratio 0.81 Current Ratio 1.02

Ultra Electronics Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Goldman Sachs Neutral 1,563.00 1,759.00 1,592.00 Retains
14 Mar Berenberg Buy 1,563.00 1,500.00 1,750.00 Upgrades
08 Mar Goldman Sachs Neutral 1,563.00 1,820.00 1,759.00 Retains
07 Mar JP Morgan Cazenove Overweight 1,563.00 1,750.00 1,820.00 Upgrades
06 Mar Peel Hunt Add 1,563.00 1,450.00 - Reiterates
More Ultra Electronics Holdings Broker Views >

Ultra Electronics Holdings Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2019 Amitabh Sharma Buy 11 @ 1,284.72p £141.32
21 Dec 2018 Amitabh Sharma Buy 381 @ 1,303.60p £4,966.70
14 Dec 2018 Simon Pryce Buy 7,500 @ 1,283.27p £96,245.45
21 Nov 2017 Amitabh Sharma Buy 846 @ 1,170.00p £9,898.20
17 Nov 2017 Victoria Hull Buy 1,684 @ 1,181.00p £19,888.04
More Ultra Electronics Holdings Director Deals >

Ultra Electronics Holdings News