| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 2,100.00 | 2,120.00 | 2,068.00 | 2,076.00 | 61,539 |
| Sep 22, 2020 | 2,046.00 | 2,112.00 | 2,046.00 | 2,080.00 | 89,744 |
| Sep 21, 2020 | 2,104.00 | 2,138.00 | 2,090.00 | 2,096.00 | 94,033 |
| Sep 18, 2020 | 2,174.00 | 2,174.00 | 2,104.00 | 2,128.00 | 255,650 |
| Sep 17, 2020 | 2,134.00 | 2,160.00 | 2,118.67 | 2,130.00 | 130,931 |
| Name | Ultra Electronics Holdings | Epic | ULE |
|---|---|---|---|
| ISIN | GB0009123323 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Defence |
| EMS | 1,000 | Prev Close | 2,076.00 |
| Shares in Issue (m) | 71.06 | Market Cap (£m) | 1,478.13 |
| PE Ratio | 19.79 | Div per Share (p) | 54.20 |
| Div Yield | 2.63 | Div Cover | 1.92 |
| EPS | 105.10 | EPS Growth (%) | 141.06 |
| PEG | 0.14 | DPS Growth (%) | 5.04 |
| ROCE | 11.83 | Net Gearing | 48.56 |
| Quick Ratio | 1.41 | Current Ratio | 1.81 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/09/20 | BUY | William Rice | NED | 5,000 @ 2,159.25p | £107,963.00 |
| 02/09/20 | BUY | Simon Pryce | CEO | 7 @ 2,289.99p | £160.00 |
| 02/09/20 | BUY | Jos Sclater | FD | 6 @ 2,289.99p | £137.00 |
| 07/08/20 | BUY | Kenneth Hunzeker | NED | 2,000 @ 3,230.81c | $64,616.00 |
| 04/08/20 | BUY | Simon Pryce | CEO | 6 @ 2,361.33p | £142.00 |
You can opt out at any time.
