Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 8.58 | 0.08 | -0.07 | 2.21 | 26.26 | 68.89 |
| Automobiles & Parts | 1.46 | 0.13 | -2.05 | -6.38 | -26.75 | -30.60 |
| Banks | 20.44 | 0.47 | 3.28 | 11.34 | 18.21 | 22.93 |
| Beverages | 130.81 | 0.58 | 4.31 | 3.32 | 1.39 | -17.04 |
| Chemicals | -27.89 | -0.29 | 1.66 | 2.06 | -0.98 | -17.67 |
| Construction & Materials | -1.81 | -0.02 | 3.26 | 6.58 | 12.20 | 29.87 |
| Electricity | 84.08 | 0.78 | 5.77 | 8.67 | -1.06 | -4.51 |
| Electronic & Electrical Equip. | 9.97 | 0.10 | 2.69 | 4.19 | 1.88 | -1.57 |
| Equity Investment Instruments | 19.74 | 0.16 | 1.28 | 3.66 | 5.35 | 10.40 |
| Food & Drug Retailers | 7.06 | 0.17 | 3.43 | 11.88 | 3.53 | -6.78 |
| Food Producers | 6.53 | 0.08 | 1.66 | 9.75 | 12.73 | 24.78 |
| Gas Water & Multiutilities index | 14.97 | 0.24 | 3.90 | 7.26 | 3.45 | -2.10 |
| General Financial | -7.97 | -0.06 | -0.42 | -1.36 | -1.81 | 5.80 |
| General Industrials | 28.52 | 0.39 | 2.00 | 4.68 | 6.93 | 12.79 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.14 | 12.58 | 10.38 |
| Household Goods | -64.90 | -0.47 | 1.92 | 8.53 | 4.20 | 14.82 |
| Index - Leisure Goods | -56.70 | -0.23 | 5.47 | 0.94 | 3.95 | 2.02 |
| Industrial Engineering | -48.54 | -0.35 | 3.56 | -0.65 | -1.52 | -2.68 |
| Industrial Metals | -25.50 | -0.35 | 2.15 | 4.11 | 4.98 | 14.51 |
| Industrial Transportation | 3.84 | 0.09 | 3.73 | 3.22 | 8.04 | 24.39 |
| Life Insurance | -19.57 | -0.32 | 2.69 | 5.58 | -3.02 | -12.29 |
| Media | 79.06 | 0.65 | 2.94 | 3.87 | 10.58 | 27.35 |
| Mining | 46.24 | 0.44 | 4.06 | -5.41 | 5.95 | -7.22 |
| Mobile Telecommunications | 39.16 | 2.09 | 4.97 | 6.56 | 0.32 | -20.07 |
| Nonlife Insurance | -22.79 | -0.62 | 2.97 | 1.62 | 8.63 | 13.31 |
| Oil & Gas Producers | 20.00 | 0.21 | 1.93 | -1.57 | 12.38 | 15.83 |
| Personal Goods | 305.47 | 1.88 | 0.67 | -1.02 | -23.88 | -53.26 |
| Pharmaceuticals & Biotech. | -13.77 | -0.06 | 2.49 | 9.98 | 16.71 | 6.43 |
| Real Estate & Investment Servic | 9.23 | 0.40 | 0.76 | 6.37 | 0.13 | 2.47 |
| Real Estate Investment Trusts | 5.22 | 0.22 | 0.71 | 4.39 | -3.13 | 4.75 |
| Software & Computer Services | 13.88 | 0.55 | 1.74 | 4.73 | 4.72 | 29.82 |
| Support Services | -4.16 | -0.04 | 4.22 | 3.27 | 5.15 | 6.51 |
| Tobacco | 60.39 | 0.22 | 4.08 | 7.37 | 6.52 | -7.16 |
| Travel & Leisure | -51.07 | -0.65 | 1.77 | 2.55 | 3.88 | 2.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 352.69 | 3.12 |
| Vodafone Group PLC | 71.96 | 2.83 |
| Burberry Group PLC | 1,184.50 | 1.67 |
| Bt Group PLC | 110.35 | 1.29 |
| Rs Group PLC | 824.29 | 1.20 |
| Smith (Ds) PLC | 370.38 | 0.98 |
| Rightmove PLC | 540.40 | 0.97 |
| Relx PLC | 3,442.00 | 0.91 |
| Kingfisher PLC | 267.70 | 0.90 |
| Pershing Square Holdings LTD | 4,180.00 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,621.97 | -4.79 |
| Flutter Entertainment PLC | 15,930.00 | -1.61 |
| Anglo American PLC | 2,662.00 | -1.66 |
| Taylor Wimpey PLC | 141.60 | -1.12 |
| Legal & General Group PLC | 243.90 | -0.97 |
| Aviva PLC | 484.90 | -0.68 |
| M&G PLC | 204.60 | -0.68 |
| Persimmon PLC | 1,404.00 | -0.67 |
| Rio Tinto PLC | 5,527.00 | -0.67 |
| Admiral Group PLC | 2,684.00 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
