| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 31.53 | 32.80 | 31.40 | 32.60 | 33,245 |
| Sep 21, 2018 | 31.20 | 32.48 | 31.20 | 32.30 | 174,599 |
| Sep 20, 2018 | 32.57 | 32.57 | 31.00 | 32.50 | 38,919 |
| Sep 19, 2018 | 32.19 | 32.29 | 31.72 | 33.00 | 40,527 |
| Sep 18, 2018 | 32.30 | 32.30 | 32.29 | 33.00 | 238 |
| Name | UP Global Sourcing Holdings | Epic | UPGS |
|---|---|---|---|
| ISIN | GB00BYX7MG58 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Household Goods | |
| EMS | 5,000 | Prev Close | 32.60 |
| Shares in Issue (m) | 82.17 | Market Cap (£m) | 26.54 |
| PE Ratio | 0.00 | Div per Share (p) | 5.12 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 66.16 | Net Gearing | 72.75 |
| Quick Ratio | 0.88 | Current Ratio | 1.67 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 May 2018 | Alan Rigby | Buy | 25,000 @ 40.00p | £9,999.75 |
| 28 Feb 2018 | Barry Franks | Transfer Out | 3,000,000 @ 0.00p | £0.00 |
| 07 Nov 2017 | Jim McCarthy | Buy | 109,375 @ 93.25p | £101,992.19 |
| 07 Nov 2017 | Robbie Bell | Buy | 402,144 @ 93.25p | £374,999.28 |
