| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 87.00 | 87.00 | 84.77 | 86.20 | 61,612 |
| Dec 5, 2019 | 84.50 | 85.50 | 84.40 | 85.70 | 11,175 |
| Dec 4, 2019 | 81.82 | 84.50 | 81.82 | 84.50 | 14,399 |
| Dec 3, 2019 | 82.25 | 87.00 | 81.50 | 84.00 | 39,636 |
| Dec 2, 2019 | 85.55 | 85.55 | 82.80 | 85.60 | 69,108 |
| Name | UP Global Sourcing Holdings | Epic | UPGS |
|---|---|---|---|
| ISIN | GB00BYX7MG58 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Durable Household Products |
| EMS | 5,000 | Prev Close | 86.20 |
| Shares in Issue (m) | 82.17 | Market Cap (£m) | 70.42 |
| PE Ratio | 10.58 | Div per Share (p) | 4.09 |
| Div Yield | 4.77 | Div Cover | 1.98 |
| EPS | 8.10 | EPS Growth (%) | 55.77 |
| PEG | 0.19 | DPS Growth (%) | 50.37 |
| ROCE | 69.32 | Net Gearing | 72.00 |
| Quick Ratio | 0.65 | Current Ratio | 1.32 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Nov 2019 | Graham Screawn | Buy | 17,345 @ 88.00p | £15,263.60 |
| 07 Nov 2018 | Jim McCarthy | Buy | 135,000 @ 39.30p | £53,055.00 |
| 02 May 2018 | Alan Rigby | Buy | 25,000 @ 40.00p | £9,999.75 |
| 28 Feb 2018 | Barry Franks | Transfer Out | 3,000,000 @ 0.00p | £0.00 |
| 07 Nov 2017 | Jim McCarthy | Buy | 109,375 @ 93.25p | £101,992.19 |
