Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UP Global Sourcing Holdings Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 87.00 87.00 84.77 86.20 61,612
Dec 5, 2019 84.50 85.50 84.40 85.70 11,175
Dec 4, 2019 81.82 84.50 81.82 84.50 14,399
Dec 3, 2019 82.25 87.00 81.50 84.00 39,636
Dec 2, 2019 85.55 85.55 82.80 85.60 69,108
More UP Global Sourcing Holdings Historic Prices >

UP Global Sourcing Holdings Information

Name UP Global Sourcing Holdings Epic UPGS
ISIN GB00BYX7MG58 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Durable Household Products
EMS 5,000 Prev Close 86.20
Shares in Issue (m) 82.17 Market Cap (£m) 70.42
PE Ratio 10.58 Div per Share (p) 4.09
Div Yield 4.77 Div Cover 1.98
EPS 8.10 EPS Growth (%) 55.77
PEG 0.19 DPS Growth (%) 50.37
ROCE 69.32 Net Gearing 72.00
Quick Ratio 0.65 Current Ratio 1.32

UP Global Sourcing Holdings Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2019 Graham Screawn Buy 17,345 @ 88.00p £15,263.60
07 Nov 2018 Jim McCarthy Buy 135,000 @ 39.30p £53,055.00
02 May 2018 Alan Rigby Buy 25,000 @ 40.00p £9,999.75
28 Feb 2018 Barry Franks Transfer Out 3,000,000 @ 0.00p £0.00
07 Nov 2017 Jim McCarthy Buy 109,375 @ 93.25p £101,992.19
More UP Global Sourcing Holdings Director Deals >

UP Global Sourcing Holdings News