Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UP Global Sourcing Holdings Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 31.53 32.80 31.40 32.60 33,245
Sep 21, 2018 31.20 32.48 31.20 32.30 174,599
Sep 20, 2018 32.57 32.57 31.00 32.50 38,919
Sep 19, 2018 32.19 32.29 31.72 33.00 40,527
Sep 18, 2018 32.30 32.30 32.29 33.00 238
More UP Global Sourcing Holdings Historic Prices >

UP Global Sourcing Holdings Information

Name UP Global Sourcing Holdings Epic UPGS
ISIN GB00BYX7MG58 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Sector Household Goods
EMS 5,000 Prev Close 32.60
Shares in Issue (m) 82.17 Market Cap (£m) 26.54
PE Ratio 0.00 Div per Share (p) 5.12
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 66.16 Net Gearing 72.75
Quick Ratio 0.88 Current Ratio 1.67

UP Global Sourcing Holdings Director Deals

Date Director Type Volume / Price Trade Value
02 May 2018 Alan Rigby Buy 25,000 @ 40.00p £9,999.75
28 Feb 2018 Barry Franks Transfer Out 3,000,000 @ 0.00p £0.00
07 Nov 2017 Jim McCarthy Buy 109,375 @ 93.25p £101,992.19
07 Nov 2017 Robbie Bell Buy 402,144 @ 93.25p £374,999.28
More UP Global Sourcing Holdings Director Deals >

UP Global Sourcing Holdings News