161.50p-3.50 (-2.12%)16 Apr 2021, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price158.00pHigh Price163.25p
Ask Price165.00pLow Price158.50p
Open Price163.25pSpread4.24%
Prev Close165.00pVolume25,720

Up Global Sourcing Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021163.25163.25158.50161.5025,720
Apr 15, 2021161.00165.00153.00165.00165,235
Apr 14, 2021166.00167.25163.32165.0029,145
Apr 13, 2021166.00166.66164.00165.0012,796
Apr 12, 2021167.50171.96161.50165.00139,079
More Up Global Sourcing Holdings PLC Historic Prices >

Up Global Sourcing Holdings PLC Information

NameUp Global Sourcing Holdings PLCEpicUPGS
ISINGB00BYX7MG58CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Prev Close165.00p
Shares in Issue82.17 mMarket Cap£132.70 m
PE Ratio19.455253Div per Share£0.00
Div Yield2.45Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0410
ROCE0.093365Quick Ratio0.789299
Current Ratio1.463332

Up Global Sourcing Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/03/21SELLGraham ScreawnFD27,664 @ £1.44£39,698.00
01/03/21BUYGraham ScreawnFD13,832 @ £1.44£19,849.00
01/03/21BUYGraham ScreawnFD13,832 @ £1.44£19,849.00
29/11/19BUYGraham ScreawnFD17,345 @ £0.88£15,264.00
07/11/18BUYJames McCarthyCH135,000 @ £0.39£53,055.00
More Up Global Sourcing Holdings PLC Director Deals >

Up Global Sourcing Holdings PLC News