| Bid Price | 158.00p | High Price | 163.25p |
|---|
| Ask Price | 165.00p | Low Price | 158.50p |
|---|
| Open Price | 163.25p | Spread | 4.24% |
|---|
| Prev Close | 165.00p | Volume | 25,720 |
|---|
Up Global Sourcing Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 16, 2021 | 163.25 | 163.25 | 158.50 | 161.50 | 25,720 |
| Apr 15, 2021 | 161.00 | 165.00 | 153.00 | 165.00 | 165,235 |
| Apr 14, 2021 | 166.00 | 167.25 | 163.32 | 165.00 | 29,145 |
| Apr 13, 2021 | 166.00 | 166.66 | 164.00 | 165.00 | 12,796 |
| Apr 12, 2021 | 167.50 | 171.96 | 161.50 | 165.00 | 139,079 |
Up Global Sourcing Holdings PLC Information
| Name | Up Global Sourcing Holdings PLC | Epic | UPGS |
|---|
| ISIN | GB00BYX7MG58 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Prev Close | 165.00p |
|---|
| Shares in Issue | 82.17 m | Market Cap | £132.70 m |
|---|
| PE Ratio | 19.455253 | Div per Share | £0.00 |
|---|
| Div Yield | 2.45 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.0410 |
|---|
| ROCE | 0.093365 | Quick Ratio | 0.789299 |
|---|
| Current Ratio | 1.463332 |
|---|
Up Global Sourcing Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/03/21 | SELL | Graham Screawn | FD | 27,664 @ £1.44 | £39,698.00 |
| 01/03/21 | BUY | Graham Screawn | FD | 13,832 @ £1.44 | £19,849.00 |
| 01/03/21 | BUY | Graham Screawn | FD | 13,832 @ £1.44 | £19,849.00 |
| 29/11/19 | BUY | Graham Screawn | FD | 17,345 @ £0.88 | £15,264.00 |
| 07/11/18 | BUY | James McCarthy | CH | 135,000 @ £0.39 | £53,055.00 |
Up Global Sourcing Holdings PLC News
