Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UP Global Sourcing Holdings Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 90.9998 91.00 87.655 87.50 35,808
Aug 11, 2020 93.7218 93.7218 87.48 88.90 136,417
Aug 10, 2020 89.00 90.4434 83.55 87.20 254,982
Aug 7, 2020 84.49 89.00 81.90 86.60 177,165
Aug 6, 2020 80.255 85.268 80.255 85.00 297,163
More UP Global Sourcing Holdings Historic Prices >

UP Global Sourcing Holdings Information

Name UP Global Sourcing Holdings Epic UPGS
ISIN GB00BYX7MG58 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Durable Household Products
EMS 5,000 Prev Close 87.50
Shares in Issue (m) 82.17 Market Cap (£m) 73.05
PE Ratio 10.98 Div per Share (p) 4.09
Div Yield 3.29 Div Cover 2.77
EPS 8.10 EPS Growth (%) 55.77
PEG 0.20 DPS Growth (%) 50.37
ROCE 69.32 Net Gearing 72.00
Quick Ratio 0.65 Current Ratio 1.32

UP Global Sourcing Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
29/11/19 BUY Graham Screawn FD 17,345 @ 88.00p £15,264.00
07/11/18 BUY James McCarthy CH 135,000 @ 39.30p £53,055.00
02/05/18 BUY Alan Rigby NED 25,000 @ 39.99p £9,998.00
28/02/18 TOUT Barry Franks NED 3,000,000 @ 0p £0.00
12/02/18 BUY James McCarthy CH 300,000 @ 33.40p £100,200.00
More UP Global Sourcing Holdings Director Deals >

UP Global Sourcing Holdings News