190.00p-13.90 (-6.81%)27 Sep 2021, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price188.50pHigh Price206.00p
Ask Price189.50pLow Price183.00p
Open Price202.00pSpread0.53%
Prev Close204.00pVolume287,187

Up Global Sourcing Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021206.00207.00203.00204.0042,553
Sep 23, 2021206.00207.00204.00206.009,123
Sep 22, 2021203.00206.00203.00206.0031,448
Sep 21, 2021204.00206.00200.00205.0045,493
Sep 20, 2021213.00214.00199.00201.00339,043
More Up Global Sourcing Holdings PLC Historic Prices >

Up Global Sourcing Holdings PLC Information

NameUp Global Sourcing Holdings PLCEpicUPGS
ISINGB00BYX7MG58CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Prev Close204.00p
Shares in Issue89.31 mMarket Cap£169.78 m
PE Ratio21.231423Div per Share£0.04
Div Yield2.2Div Cover1.8205
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0410
ROCE0.268988Quick Ratio0.901295
Current Ratio1.442945

Up Global Sourcing Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/07/21BUYSimon ShowmanCEO9,450 @ £2.10£19,845.00
28/07/21BUYSimon ShowmanCEO9,450 @ £2.10£19,845.00
28/07/21BUYSimon ShowmanCEO9,450 @ £2.10£19,845.00
28/07/21SELLSimon ShowmanCEO28,350 @ £2.10£59,535.00
28/07/21BUYGraham ScreawnFD9,450 @ £2.10£19,845.00
More Up Global Sourcing Holdings PLC Director Deals >

Up Global Sourcing Holdings PLC News