| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 60.40 | 60.80 | 58.66 | 59.70 | 281,380 |
| Feb 21, 2019 | 62.70 | 62.70 | 59.20 | 62.50 | 199,778 |
| Feb 20, 2019 | 63.79 | 63.79 | 62.40 | 63.10 | 61,897 |
| Feb 19, 2019 | 64.42 | 64.42 | 62.70 | 63.70 | 100,251 |
| Feb 18, 2019 | 62.45 | 65.00 | 62.42 | 64.20 | 150,563 |
| Name | UP Global Sourcing Holdings | Epic | UPGS |
|---|---|---|---|
| ISIN | GB00BYX7MG58 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Household Goods | |
| EMS | 7,500 | Prev Close | 62.50 |
| Shares in Issue (m) | 82.17 | Market Cap (£m) | 51.36 |
| PE Ratio | 12.02 | Div per Share (p) | 2.72 |
| Div Yield | 0.00 | Div Cover | 1.91 |
| EPS | 5.20 | EPS Growth (%) | -27.78 |
| PEG | -0.43 | DPS Growth (%) | -46.88 |
| ROCE | 51.08 | Net Gearing | 74.41 |
| Quick Ratio | 0.66 | Current Ratio | 1.35 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Nov 2018 | Jim McCarthy | Buy | 135,000 @ 39.30p | £53,055.00 |
| 02 May 2018 | Alan Rigby | Buy | 25,000 @ 40.00p | £9,999.75 |
| 28 Feb 2018 | Barry Franks | Transfer Out | 3,000,000 @ 0.00p | £0.00 |
| 07 Nov 2017 | Jim McCarthy | Buy | 109,375 @ 93.25p | £101,992.19 |
| 07 Nov 2017 | Robbie Bell | Buy | 402,144 @ 93.25p | £374,999.28 |
