Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UP Global Sourcing Holdings Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 41.58 42.96 41.58 43.50 120,413
Jul 18, 2018 42.02 42.02 42.00 42.60 14,208
Jul 17, 2018 42.01 44.00 41.50 43.00 125,877
Jul 16, 2018 42.50 43.89 41.20 42.60 118,819
Jul 13, 2018 44.60 44.60 42.50 43.30 57,295
More UP Global Sourcing Holdings Historic Prices >

UP Global Sourcing Holdings Information

Name UP Global Sourcing Holdings Epic UPGS
ISIN GB00BYX7MG58 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Opening Auction Call
Industry Sector Household Goods
EMS 5,000 Prev Close 43.50
Shares in Issue (m) 82.17 Market Cap (£m) 35.00
PE Ratio 0.00 Div per Share (p) 5.12
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 66.16 Net Gearing 72.75
Quick Ratio 0.88 Current Ratio 1.67

UP Global Sourcing Holdings Director Deals

Date Director Type Volume / Price Trade Value
02 May 2018 Alan Rigby Buy 25,000 @ 40.00p £9,999.75
28 Feb 2018 Barry Franks Transfer Out 3,000,000 @ 0.00p £0.00
07 Nov 2017 Jim McCarthy Buy 109,375 @ 93.25p £101,992.19
07 Nov 2017 Robbie Bell Buy 402,144 @ 93.25p £374,999.28
More UP Global Sourcing Holdings Director Deals >

UP Global Sourcing Holdings News