| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2019 | 86.60 | 86.60 | 84.84 | 85.20 | 138,417 |
| Jun 21, 2019 | 86.16 | 86.40 | 85.30 | 85.70 | 74,536 |
| Jun 20, 2019 | 87.49 | 88.75 | 86.16 | 86.80 | 61,093 |
| Jun 19, 2019 | 86.52 | 89.88 | 84.05 | 86.50 | 243,309 |
| Jun 18, 2019 | 82.66 | 85.91 | 82.66 | 86.50 | 43,133 |
| Name | UP Global Sourcing Holdings | Epic | UPGS |
|---|---|---|---|
| ISIN | GB00BYX7MG58 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Durable Household Products |
| EMS | 7,500 | Prev Close | 85.20 |
| Shares in Issue (m) | 82.17 | Market Cap (£m) | 70.42 |
| PE Ratio | 16.48 | Div per Share (p) | 2.72 |
| Div Yield | 0.00 | Div Cover | 1.70 |
| EPS | 5.20 | EPS Growth (%) | -27.78 |
| PEG | -0.59 | DPS Growth (%) | -46.88 |
| ROCE | 51.08 | Net Gearing | 74.41 |
| Quick Ratio | 0.66 | Current Ratio | 1.35 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Nov 2018 | Jim McCarthy | Buy | 135,000 @ 39.30p | £53,055.00 |
| 02 May 2018 | Alan Rigby | Buy | 25,000 @ 40.00p | £9,999.75 |
| 28 Feb 2018 | Barry Franks | Transfer Out | 3,000,000 @ 0.00p | £0.00 |
| 07 Nov 2017 | Jim McCarthy | Buy | 109,375 @ 93.25p | £101,992.19 |
| 07 Nov 2017 | Robbie Bell | Buy | 402,144 @ 93.25p | £374,999.28 |
