Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UP Global Sourcing Holdings Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 36.00 37.40 36.00 37.00 683,234
Apr 18, 2018 35.98 36.50 35.50 36.00 119,767
Apr 17, 2018 35.60 36.94 35.50 35.90 631,118
Apr 16, 2018 33.98 37.05 33.10 36.20 1,218,647
Apr 13, 2018 33.67 34.55 33.60 34.10 466,697
More UP Global Sourcing Holdings Historic Prices >

UP Global Sourcing Holdings Share Information

Company Name UP Global Sourcing Holdings Epic UPGS
ISIN GB00BYX7MG58 Currency GBX
EMS 3,000 Prev Close 37.00
Shares in Issue (m) 82.17 Market Cap (£m) 29.58
PE Ratio 0.00 Div per Share (p) 5.12
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 66.16 Net Gearing 72.75
Quick Ratio 0.88 Current Ratio 1.67

UP Global Sourcing Holdings Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2018 Barry Franks Transfer Out 3,000,000 @ 0.00p £0.00
07 Nov 2017 Jim McCarthy Buy 109,375 @ 93.25p £101,992.19
07 Nov 2017 Robbie Bell Buy 402,144 @ 93.25p £374,999.28
More UP Global Sourcing Holdings Director Deals >

UP Global Sourcing Holdings News