| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 36.00 | 37.40 | 36.00 | 37.00 | 683,234 |
| Apr 18, 2018 | 35.98 | 36.50 | 35.50 | 36.00 | 119,767 |
| Apr 17, 2018 | 35.60 | 36.94 | 35.50 | 35.90 | 631,118 |
| Apr 16, 2018 | 33.98 | 37.05 | 33.10 | 36.20 | 1,218,647 |
| Apr 13, 2018 | 33.67 | 34.55 | 33.60 | 34.10 | 466,697 |
| Company Name | UP Global Sourcing Holdings | Epic | UPGS |
|---|---|---|---|
| ISIN | GB00BYX7MG58 | Currency | GBX |
| EMS | 3,000 | Prev Close | 37.00 |
| Shares in Issue (m) | 82.17 | Market Cap (£m) | 29.58 |
| PE Ratio | 0.00 | Div per Share (p) | 5.12 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 66.16 | Net Gearing | 72.75 |
| Quick Ratio | 0.88 | Current Ratio | 1.67 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Feb 2018 | Barry Franks | Transfer Out | 3,000,000 @ 0.00p | £0.00 |
| 07 Nov 2017 | Jim McCarthy | Buy | 109,375 @ 93.25p | £101,992.19 |
| 07 Nov 2017 | Robbie Bell | Buy | 402,144 @ 93.25p | £374,999.28 |
