| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 90.9998 | 91.00 | 87.655 | 87.50 | 35,808 |
| Aug 11, 2020 | 93.7218 | 93.7218 | 87.48 | 88.90 | 136,417 |
| Aug 10, 2020 | 89.00 | 90.4434 | 83.55 | 87.20 | 254,982 |
| Aug 7, 2020 | 84.49 | 89.00 | 81.90 | 86.60 | 177,165 |
| Aug 6, 2020 | 80.255 | 85.268 | 80.255 | 85.00 | 297,163 |
| Name | UP Global Sourcing Holdings | Epic | UPGS |
|---|---|---|---|
| ISIN | GB00BYX7MG58 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Durable Household Products |
| EMS | 5,000 | Prev Close | 87.50 |
| Shares in Issue (m) | 82.17 | Market Cap (£m) | 73.05 |
| PE Ratio | 10.98 | Div per Share (p) | 4.09 |
| Div Yield | 3.29 | Div Cover | 2.77 |
| EPS | 8.10 | EPS Growth (%) | 55.77 |
| PEG | 0.20 | DPS Growth (%) | 50.37 |
| ROCE | 69.32 | Net Gearing | 72.00 |
| Quick Ratio | 0.65 | Current Ratio | 1.32 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/11/19 | BUY | Graham Screawn | FD | 17,345 @ 88.00p | £15,264.00 |
| 07/11/18 | BUY | James McCarthy | CH | 135,000 @ 39.30p | £53,055.00 |
| 02/05/18 | BUY | Alan Rigby | NED | 25,000 @ 39.99p | £9,998.00 |
| 28/02/18 | TOUT | Barry Franks | NED | 3,000,000 @ 0p | £0.00 |
| 12/02/18 | BUY | James McCarthy | CH | 300,000 @ 33.40p | £100,200.00 |
You can opt out at any time.
