Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UP Global Sourcing Holdings Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 42.39 44.70 42.00 43.75 38,985
Dec 13, 2018 44.90 44.90 43.13 43.95 93,638
Dec 12, 2018 44.73 45.09 42.04 44.05 154,280
Dec 11, 2018 42.20 44.16 42.00 43.75 53,929
Dec 10, 2018 44.00 45.90 42.14 43.95 68,432
More UP Global Sourcing Holdings Historic Prices >

UP Global Sourcing Holdings Information

Name UP Global Sourcing Holdings Epic UPGS
ISIN GB00BYX7MG58 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Sector Household Goods
EMS 7,500 Prev Close 43.75
Shares in Issue (m) 82.17 Market Cap (£m) 36.11
PE Ratio 8.45 Div per Share (p) 2.72
Div Yield 0.00 Div Cover 1.91
EPS 5.20 EPS Growth (%) -27.78
PEG -0.30 DPS Growth (%) -46.88
ROCE 51.08 Net Gearing 74.41
Quick Ratio 0.66 Current Ratio 1.35

UP Global Sourcing Holdings Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2018 Jim McCarthy Buy 135,000 @ 39.30p £53,055.00
02 May 2018 Alan Rigby Buy 25,000 @ 40.00p £9,999.75
28 Feb 2018 Barry Franks Transfer Out 3,000,000 @ 0.00p £0.00
07 Nov 2017 Jim McCarthy Buy 109,375 @ 93.25p £101,992.19
07 Nov 2017 Robbie Bell Buy 402,144 @ 93.25p £374,999.28
More UP Global Sourcing Holdings Director Deals >

UP Global Sourcing Holdings News