Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -134.95 | -0.69 | 3.78 | -5.20 | 69.49 | 68.13 |
| Automobiles & Parts | -18.59 | -1.32 | -3.57 | -0.67 | 20.19 | 21.05 |
| Banks | 133.96 | 1.83 | 1.75 | 2.38 | 51.43 | 55.69 |
| Beverages | -47.09 | -0.31 | -6.15 | -7.91 | -26.43 | -24.12 |
| Chemicals | -41.12 | -0.59 | -0.24 | -3.37 | -2.88 | -4.87 |
| Construction & Materials | -150.70 | -1.11 | -0.53 | 2.46 | 11.03 | 8.71 |
| Electricity | -267.78 | -2.09 | -5.49 | 6.19 | 26.02 | 21.28 |
| Electronic & Electrical Equip. | -206.28 | -1.60 | -0.89 | 1.97 | 26.01 | 22.55 |
| Equity Investment Instruments | 31.63 | 0.23 | 0.86 | 0.91 | 11.47 | 10.67 |
| Food & Drug Retailers | 16.32 | 0.35 | 0.83 | -2.38 | 5.46 | 5.02 |
| Food Producers | 20.67 | 0.29 | -0.07 | -3.22 | -5.20 | -9.84 |
| Gas Water & Multiutilities index | -62.52 | -0.91 | -2.54 | -3.65 | 15.18 | 14.53 |
| General Financial | -148.41 | -1.09 | -5.30 | -7.21 | -23.02 | -22.68 |
| General Industrials | -15.55 | -0.24 | -1.70 | -2.59 | -12.73 | -15.41 |
| General Retailers | -52.63 | -1.28 | -0.34 | -6.45 | -12.88 | -13.50 |
| Health Care Equip.& Services | 76.04 | 0.95 | -8.83 | -25.21 | -25.04 | -24.04 |
| Household Goods | 38.13 | 0.37 | -2.62 | -3.42 | -6.13 | -10.37 |
| Index - Leisure Goods | -8.77 | -0.02 | -0.93 | 25.65 | 41.10 | 35.35 |
| Industrial Engineering | 75.84 | 0.55 | 1.32 | -0.35 | 13.43 | 6.53 |
| Industrial Metals | 19.40 | 0.28 | 0.21 | 4.89 | 18.86 | 10.02 |
| Industrial Transportation | -0.80 | -0.02 | 2.07 | -0.49 | -0.61 | -7.14 |
| Life Insurance | -65.92 | -0.85 | -0.95 | -1.36 | 39.37 | 35.80 |
| Media | -9.04 | -0.08 | 1.18 | 0.69 | -7.83 | -9.73 |
| Mining | -105.76 | -0.36 | 0.96 | 14.25 | 189.87 | 172.34 |
| Mobile Telecommunications | -19.89 | -0.72 | -0.59 | 3.25 | 37.32 | 32.82 |
| Nonlife Insurance | 4.86 | 0.11 | 0.01 | -8.09 | 9.98 | 9.45 |
| Oil & Gas Producers | -74.93 | -0.86 | -3.60 | -5.33 | 9.91 | 8.36 |
| Personal Goods | -78.04 | -0.44 | 1.39 | 2.30 | 11.81 | 12.51 |
| Pharmaceuticals & Biotech. | -15.88 | -0.06 | -1.39 | 2.14 | 24.96 | 24.13 |
| Real Estate & Investment Servic | -7.12 | -0.33 | -2.22 | -4.14 | -11.74 | -15.64 |
| Real Estate Investment Trusts | -23.24 | -1.15 | -4.16 | -6.34 | 0.01 | -3.79 |
| Software & Computer Services | 9.15 | 0.45 | -0.69 | -6.08 | -22.51 | -24.62 |
| Support Services | 74.58 | 0.70 | -0.31 | -2.49 | 1.22 | -3.03 |
| Tobacco | 747.34 | 1.53 | 1.10 | 5.11 | 46.32 | 42.65 |
| Travel & Leisure | -10.22 | -0.11 | -1.61 | -1.06 | -0.08 | -0.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 1,141.50 | 3.82 |
| HSBC Holdings PLC | 1,102.23 | 3.21 |
| The Magnum Ice Cream Company N.V. | 1,119.96 | 3.60 |
| British American Tobacco PLC | 4,395.99 | 2.16 |
| Standard Chartered PLC | 1,703.50 | 2.07 |
| Pearson PLC | 1,024.50 | 1.99 |
| Rentokil Initial PLC | 426.41 | 1.94 |
| Sainsbury (J) PLC | 317.80 | 1.86 |
| Tesco PLC | 447.10 | 1.61 |
| Entain PLC | 759.80 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Halma PLC | 3,541.70 | -2.32 |
| Sse PLC | 2,092.00 | -2.24 |
| Bae Systems PLC | 1,690.50 | -2.09 |
| United Utilities Group PLC | 1,175.00 | -1.71 |
| Bt Group PLC | 176.05 | -1.62 |
| Icg PLC | 2,038.00 | -1.55 |
| Kingfisher PLC | 301.25 | -1.52 |
| Legal & General Group PLC | 242.70 | -1.46 |
| Phoenix Group Holdings PLC | 679.00 | -1.38 |
| Informa PLC | 929.60 | -1.38 |
Latest Market & Company News
| 18:48 | PREM | IN BRIEF: Premier African Minerals warns of debt obligations | Alliance |
| 18:30 | Final Announcement Released | RNS | |
| 18:25 | SAAS | Director/PDMR Shareholding | RNS |
| 18:25 | SGE | Transaction in Own Shares | RNS |
| 18:18 | Annual Financial Report | RNS | |
| 18:12 | ELM | Transaction in Own Shares | RNS |
| 18:08 | CCR | Holding(s) in Company | RNS |
| 18:02 | SMIN | Transaction in Own Shares | RNS |
| 18:01 | ARB | Court agrees to sanction Restructuring Plan | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
