Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UP Global Sourcing Holdings Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 74.10 74.10 74.10 76.00 20,080
Sep 19, 2019 74.62 74.62 74.62 76.00 2,876
Sep 18, 2019 74.10 78.00 74.10 76.00 15,551
Sep 17, 2019 74.02 78.00 74.02 76.00 18,436
Sep 16, 2019 73.80 78.00 73.80 76.00 38,045
More UP Global Sourcing Holdings Historic Prices >

UP Global Sourcing Holdings Information

Name UP Global Sourcing Holdings Epic UPGS
ISIN GB00BYX7MG58 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Durable Household Products
EMS 5,000 Prev Close 76.00
Shares in Issue (m) 82.17 Market Cap (£m) 62.45
PE Ratio 14.62 Div per Share (p) 2.72
Div Yield 0.00 Div Cover 1.70
EPS 5.20 EPS Growth (%) -27.78
PEG -0.53 DPS Growth (%) -46.88
ROCE 51.08 Net Gearing 74.41
Quick Ratio 0.66 Current Ratio 1.35

UP Global Sourcing Holdings Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2018 Jim McCarthy Buy 135,000 @ 39.30p £53,055.00
02 May 2018 Alan Rigby Buy 25,000 @ 40.00p £9,999.75
28 Feb 2018 Barry Franks Transfer Out 3,000,000 @ 0.00p £0.00
07 Nov 2017 Jim McCarthy Buy 109,375 @ 93.25p £101,992.19
07 Nov 2017 Robbie Bell Buy 402,144 @ 93.25p £374,999.28
More UP Global Sourcing Holdings Director Deals >

UP Global Sourcing Holdings News