Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

ETFS Short GBP Long USD £ Historic Prices

 
     
Date Open High Low Close Volume
Oct 15, 2019 4,969.10 4,969.10 4,969.10 4,605.50 0
Oct 14, 2019 4,670.00 0.00 0.00 4,729.00 0
Oct 11, 2019 4,670.00 4,679.00 4,653.00 4,648.00 670
Oct 10, 2019 0.00 0.00 0.00 4,928.50 0
Oct 9, 2019 0.00 0.00 0.00 5,014.00 0
Oct 8, 2019 4,951.60 5,020.00 4,951.60 5,025.00 2,081
Oct 7, 2019 0.00 0.00 0.00 4,930.50 0
Oct 4, 2019 0.00 0.00 0.00 4,942.50 0
Oct 3, 2019 0.00 0.00 0.00 4,865.00 0
Oct 2, 2019 4,956.00 4,956.00 4,956.00 4,939.00 60
Oct 1, 2019 4,924.10 4,924.10 4,924.10 4,986.00 0
Sep 30, 2019 4,956.00 0.00 0.00 4,948.00 0
Sep 27, 2019 4,956.00 4,956.00 4,956.00 4,934.00 2
Sep 26, 2019 0.00 0.00 0.00 4,899.50 0
Sep 25, 2019 0.00 0.00 0.00 4,885.50 0
Sep 24, 2019 0.00 0.00 0.00 4,813.50 0
Sep 23, 2019 0.00 0.00 0.00 4,836.00 0
Sep 20, 2019 0.00 0.00 0.00 4,792.50 0
Sep 19, 2019 0.00 0.00 0.00 4,800.50 0
Sep 18, 2019 0.00 0.00 0.00 4,798.00 0
Sep 17, 2019 4,874.41 4,874.41 4,874.41 4,800.50 0
Sep 16, 2019 4,823.00 0.00 0.00 4,847.00 0
Sep 13, 2019 4,823.00 4,823.00 4,823.00 4,820.00 137
Sep 12, 2019 0.00 0.00 0.00 4,913.50 0
Sep 11, 2019 0.00 0.00 0.00 4,916.50 0
Sep 10, 2019 4,890.00 4,890.00 4,890.00 4,898.50 510
Sep 9, 2019 4,919.00 4,919.00 4,891.00 4,893.50 3,476
Sep 6, 2019 0.00 0.00 0.00 4,928.00 0
Sep 5, 2019 4,929.00 4,929.00 4,917.00 4,908.50 128
Sep 4, 2019 0.00 0.00 0.00 5,026.50 0
Sep 3, 2019 5,020.83 5,203.00 5,020.83 5,117.00 1,903
Sep 2, 2019 5,090.00 5,090.00 5,090.00 5,134.00 270
Aug 30, 2019 0.00 0.00 0.00 5,033.00 0
Aug 29, 2019 0.00 0.00 0.00 5,026.00 0
Aug 28, 2019 0.00 0.00 0.00 4,990.50 0
Aug 27, 2019 5,102.54 5,102.54 4,989.00 4,946.00 1,001
Aug 26, 2019 5,008.00 0.00 0.00 4,959.50 0
Aug 22, 2019 4,970.00 4,970.00 4,970.00 4,982.50 97
Aug 21, 2019 0.00 0.00 0.00 5,067.50 0
Aug 20, 2019 5,135.87 5,135.87 5,065.00 5,056.50 260
Aug 19, 2019 5,050.00 0.00 0.00 5,069.00 0
Aug 16, 2019 5,050.00 5,050.00 5,037.00 5,060.00 1,409
Aug 15, 2019 0.00 0.00 0.00 5,086.50 0
Aug 14, 2019 5,128.00 5,129.00 5,096.90 5,130.00 2,159
Aug 13, 2019 5,096.90 5,129.00 5,096.90 5,122.00 106
Aug 12, 2019 5,090.00 0.00 5,112.00 5,122.00 332
Aug 9, 2019 5,090.00 5,124.00 5,090.00 5,107.50 949
Aug 8, 2019 0.00 0.00 0.00 5,065.00 0
Aug 7, 2019 5,048.00 5,053.00 5,048.00 5,046.50 434
Aug 6, 2019 5,020.80 5,027.00 5,020.80 5,052.00 78
Showing 1 to 50 of 260