ETFS Short GBP Long USD £ Historic Prices

 
     
Date Open High Low Close Volume
Jun 25, 2019 0.00 0.00 0.00 4,600.00 0
Jun 24, 2019 0.00 0.00 0.00 4,591.50 0
Jun 21, 2019 0.00 0.00 0.00 4,615.50 0
Jun 20, 2019 0.00 0.00 0.00 4,615.00 0
Jun 19, 2019 0.00 0.00 0.00 4,659.50 0
Jun 18, 2019 0.00 0.00 0.00 4,720.00 0
Jun 17, 2019 4,673.00 0.00 0.00 4,714.50 0
Jun 14, 2019 4,673.00 4,673.00 4,673.00 4,681.50 117
Jun 13, 2019 4,628.00 4,628.00 4,621.00 4,621.00 214
Jun 12, 2019 4,582.00 4,582.00 4,582.00 4,589.50 70
Jun 11, 2019 0.00 0.00 0.00 4,593.50 0
Jun 10, 2019 0.00 0.00 0.00 4,621.00 0
Jun 7, 2019 0.00 0.00 0.00 4,578.50 0
Jun 6, 2019 0.00 0.00 0.00 4,600.00 0
Jun 5, 2019 0.00 0.00 0.00 4,602.50 0
Jun 4, 2019 0.00 0.00 0.00 4,623.00 0
Jun 3, 2019 4,696.00 0.00 0.00 4,660.00 0
May 31, 2019 4,696.00 4,696.00 4,651.00 4,664.50 4,628
May 30, 2019 0.00 0.00 0.00 4,675.00 0
May 29, 2019 0.00 0.00 0.00 4,663.50 0
May 28, 2019 4,587.16 4,587.16 4,587.16 4,626.50 0
May 27, 2019 0.00 0.00 0.00 4,607.00 0
May 24, 2019 0.00 0.00 0.00 4,607.00 0
May 23, 2019 4,672.00 4,672.00 4,645.00 4,625.00 659
May 22, 2019 4,627.00 4,648.00 4,627.00 4,635.00 2,334
May 21, 2019 4,603.00 4,605.00 4,603.00 4,557.50 555
May 20, 2019 4,567.00 4,575.00 4,567.00 4,579.00 281
May 17, 2019 0.00 0.00 0.00 4,576.50 0
May 16, 2019 0.00 0.00 0.00 4,534.50 0
May 15, 2019 4,459.00 4,459.00 4,459.00 4,479.00 135
May 14, 2019 0.00 0.00 0.00 4,448.50 0
May 13, 2019 4,364.00 0.00 0.00 4,420.50 0
May 10, 2019 4,364.00 4,364.00 4,364.00 4,369.00 100
May 9, 2019 0.00 0.00 0.00 4,376.00 0
May 8, 2019 0.00 0.00 0.00 4,377.50 0
May 7, 2019 4,360.00 4,360.00 4,360.00 4,356.00 76
May 6, 2019 0.00 0.00 0.00 4,286.50 0
May 3, 2019 0.00 0.00 0.00 4,286.50 0
May 2, 2019 4,339.00 4,339.00 4,339.00 4,363.50 100
May 1, 2019 0.00 0.00 0.00 4,329.50 0
Apr 30, 2019 0.00 0.00 0.00 4,367.00 0
Apr 29, 2019 0.00 0.00 0.00 4,437.00 0
Apr 26, 2019 0.00 0.00 0.00 4,432.00 0
Apr 25, 2019 4,448.00 4,448.00 4,448.00 4,448.00 113
Apr 24, 2019 0.00 0.00 0.00 4,418.50 0
Apr 23, 2019 0.00 0.00 0.00 4,428.50 0
Apr 22, 2019 0.00 0.00 0.00 4,379.50 0
Apr 19, 2019 0.00 0.00 0.00 4,379.50 0
Apr 18, 2019 0.00 0.00 0.00 4,379.50 0
Apr 17, 2019 0.00 0.00 0.00 4,351.00 0
Showing 1 to 50 of 261