Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 55.08 | 0.52 | 2.09 | -3.02 | 24.02 | 62.89 |
| Automobiles & Parts | 24.12 | 1.96 | 2.75 | -2.27 | -20.99 | -23.27 |
| Banks | 18.00 | 0.45 | 4.11 | 6.13 | 9.76 | 16.94 |
| Beverages | 59.53 | 0.27 | -1.20 | -3.23 | -1.86 | -24.18 |
| Chemicals | 65.16 | 0.72 | -1.93 | -3.99 | -4.59 | -22.99 |
| Construction & Materials | 137.17 | 1.41 | 2.26 | 0.56 | 5.49 | 20.06 |
| Electricity | 88.07 | 0.88 | 1.85 | 3.22 | -8.72 | -10.35 |
| Electronic & Electrical Equip. | 80.27 | 0.84 | 1.10 | -2.82 | -2.72 | -2.75 |
| Equity Investment Instruments | 141.53 | 1.22 | 1.92 | 0.72 | 1.89 | 6.52 |
| Food & Drug Retailers | 18.60 | 0.48 | 6.82 | 2.19 | -1.88 | -12.61 |
| Food Producers | -9.13 | -0.11 | 6.14 | 8.39 | 10.17 | 20.18 |
| Gas Water & Multiutilities index | 30.66 | 0.51 | 1.89 | -1.15 | -2.25 | -7.01 |
| General Financial | -38.57 | -0.28 | -1.65 | -6.72 | -4.74 | 7.97 |
| General Industrials | 34.37 | 0.51 | -0.04 | -0.24 | 0.29 | 6.26 |
| General Retailers | -47.37 | -1.21 | 1.66 | -2.39 | 2.75 | 5.40 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 203.51 | 1.63 | 1.91 | -2.49 | -3.32 | 11.00 |
| Index - Leisure Goods | 146.96 | 0.61 | -0.39 | -4.76 | 0.01 | -0.33 |
| Industrial Engineering | 97.46 | 0.73 | -1.41 | -6.54 | -5.22 | -10.22 |
| Industrial Metals | 68.76 | 0.99 | 3.49 | 14.08 | 3.26 | 7.52 |
| Industrial Transportation | 112.85 | 2.70 | 5.22 | 6.51 | 7.85 | 25.07 |
| Life Insurance | 70.87 | 1.26 | -0.50 | -6.70 | -8.57 | -18.19 |
| Media | 41.51 | 0.35 | -0.23 | -2.85 | 5.54 | 13.65 |
| Mining | 195.31 | 1.88 | -0.59 | 20.60 | 7.02 | -7.43 |
| Mobile Telecommunications | 14.71 | 0.81 | 3.42 | 1.30 | -4.09 | -24.68 |
| Nonlife Insurance | 5.87 | 0.16 | -0.23 | -3.32 | 7.92 | 13.76 |
| Oil & Gas Producers | 16.80 | 0.17 | 2.48 | 7.78 | 12.59 | 11.92 |
| Personal Goods | 391.88 | 2.47 | 4.14 | -2.83 | -25.03 | -56.21 |
| Pharmaceuticals & Biotech. | -33.64 | -0.15 | 7.50 | 8.47 | 11.93 | -0.11 |
| Real Estate & Investment Servic | 31.92 | 1.49 | 1.48 | -3.54 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 23.30 | 1.05 | 1.29 | -2.80 | -6.96 | -1.31 |
| Software & Computer Services | 47.32 | 1.98 | 3.95 | -2.71 | 0.83 | 26.65 |
| Support Services | 34.50 | 0.33 | 1.04 | -4.27 | -0.09 | 1.36 |
| Tobacco | -55.17 | -0.21 | 2.35 | -0.13 | 1.56 | -18.62 |
| Travel & Leisure | 15.35 | 0.20 | 0.74 | -6.49 | 0.66 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.80 | 4.49 |
| Pershing Square Holdings LTD | 3,959.76 | 3.17 |
| Ashtead Group PLC | 5,942.00 | 3.16 |
| Persimmon PLC | 1,316.50 | 2.65 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Schroders PLC | 355.80 | 2.48 |
| Intermediate Capital Group PLC | 2,022.00 | 2.38 |
| St. James's Place PLC | 431.00 | 2.38 |
| Burberry Group PLC | 1,169.78 | 2.21 |
| Fresnillo PLC | 590.73 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Pearson PLC | 974.20 | -1.75 |
| Barclays PLC | 201.60 | -1.18 |
| Compass Group PLC | 2,205.00 | -1.21 |
| Entain PLC | 799.82 | -1.16 |
| Intertek Group PLC | 4,892.00 | -1.13 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Next PLC | 9,046.00 | -0.64 |
| Associated British Foods PLC | 2,671.00 | -0.56 |
| Ocado Group PLC | 360.30 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
