Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wincanton Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 271.00 259.00 259.00 27,802
Jul 11, 2019 268.55 272.00 264.00 270.00 77,467
Jul 10, 2019 262.34 269.00 259.00 265.00 24,858
Jul 9, 2019 266.04 269.00 261.00 268.00 39,423
Jul 8, 2019 267.30 267.65 258.00 258.00 693,955
More Wincanton Historic Prices >
Intraday
Historic - 1 year
Advanced Wincanton Charts >

Wincanton Information

Name Wincanton Epic WIN
ISIN GB0030329360 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 5,000 Prev Close 267.00
Shares in Issue (m) 124.54 Market Cap (£m) 322.57
PE Ratio 7.51 Div per Share (p) 10.89
Div Yield 4.21 Div Cover 3.17
EPS 34.50 EPS Growth (%) 36.90
PEG 0.20 DPS Growth (%) 10.00
ROCE 2,025.00 Net Gearing 119.47
Quick Ratio 0.55 Current Ratio 0.57

Wincanton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Buy 267.00 360.00 - Reiterates
16 May Liberum Capital Buy 267.00 375.00 - Reiterates
09 May Liberum Capital Buy 267.00 375.00 - Reiterates
02 Apr Liberum Capital Buy 267.00 375.00 - Reiterates
07 Mar Liberum Capital Buy 267.00 375.00 - Reiterates
More Wincanton Broker Views >

Wincanton Director Deals

Date Director Type Volume / Price Trade Value
30 May 2019 Adrian Colman Sell 579,237 @ 268.00p £1,552,355.16
01 Feb 2019 Adrian Colman Buy 626 @ 244.00p £1,527.44
21 Nov 2018 Tim Lawlor Exercise 70,885 @ 0.00p £0.00
20 Aug 2018 Adrian Colman Dividend Reinvestment 996 @ 277.00p £2,758.92
15 Aug 2018 Adrian Colman Exercise 113,829 @ 0.00p £0.00
More Wincanton Director Deals >

Wincanton News