Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wincanton Historic Prices

Date Open High Low Close Volume
May 22, 2019 262.35 270.00 262.35 266.00 287,415
May 21, 2019 268.00 270.00 260.46 270.00 58,408
May 20, 2019 270.00 270.00 262.00 267.00 685,181
May 17, 2019 268.20 270.00 260.00 269.00 55,162
May 16, 2019 265.00 267.00 259.00 262.00 297,182
More Wincanton Historic Prices >
Intraday
Historic - 1 year
Advanced Wincanton Charts >

Wincanton Information

Name Wincanton Epic WIN
ISIN GB0030329360 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Post-Close
Industry Industrials Sector Transportation Services
EMS 5,000 Prev Close 265.00
Shares in Issue (m) 124.54 Market Cap (£m) 336.27
PE Ratio 7.83 Div per Share (p) 10.89
Div Yield 4.03 Div Cover 3.17
EPS 34.50 EPS Growth (%) 36.90
PEG 0.21 DPS Growth (%) 10.00
ROCE 2,025.00 Net Gearing 119.47
Quick Ratio 0.55 Current Ratio 0.57

Wincanton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Buy 265.00 360.00 - Reiterates
16 May Liberum Capital Buy 265.00 375.00 - Reiterates
09 May Liberum Capital Buy 265.00 375.00 - Reiterates
02 Apr Liberum Capital Buy 265.00 375.00 - Reiterates
07 Mar Liberum Capital Buy 265.00 375.00 - Reiterates
More Wincanton Broker Views >

Wincanton Director Deals

Date Director Type Volume / Price Trade Value
01 Feb 2019 Adrian Colman Buy 626 @ 244.00p £1,527.44
21 Nov 2018 Tim Lawlor Exercise 70,885 @ 0.00p £0.00
20 Aug 2018 Adrian Colman Dividend Reinvestment 996 @ 277.00p £2,758.92
15 Aug 2018 Adrian Colman Exercise 113,829 @ 0.00p £0.00
10 Aug 2018 Dr Martin Read Buy 36,509 @ 272.50p £99,487.03
More Wincanton Director Deals >

Wincanton News