Wincanton (WIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wincanton Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 230.00 230.00 220.90 226.00 145,290
Sep 19, 2017 226.00 228.10 221.75 225.00 286,007
Sep 18, 2017 224.00 232.00 221.25 230.00 2,775,148
Sep 15, 2017 228.75 231.81 218.00 221.00 381,054
Sep 14, 2017 235.50 236.31 230.58 231.50 41,666
More Wincanton Historic Prices >
Intraday
Historic - 1 year
Advanced Wincanton Charts >

Wincanton Share Information

Company Name Wincanton Epic WIN
ISIN GB0030329360 Index n/a
EMS 1,000 Prev Close 226.00
Shares in Issue (m) 124.54 Market Cap (£m) 280.22
PE Ratio 6.58 Div per Share (p) 9.10
Div Yield 4.04 Div Cover 3.76
EPS 34.20 EPS Growth (%) -32.54
PEG -0.20 DPS Growth (%) 65.45
ROCE 117.01 Net Gearing 130.20
Quick Ratio 0.61 Current Ratio 0.62

Wincanton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Cantor Fitzgerald Hold 226.00 225.00 280.00 Downgrades
29 Jun Numis Buy 226.00 400.00 400.00 Reiterates
29 Jun Liberum Capital Buy 226.00 375.00 375.00 Reiterates
22 May Liberum Capital Buy 226.00 290.00 375.00 Reiterates
17 May Cantor Fitzgerald Buy 226.00 - - Reiterates
More Wincanton Broker Views >

Wincanton Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Adrian Colman Exercise 431,006 @ 70.80p £305,152.25
07 Jun 2017 Adrian Colman Exercise 365,371 @ 67.70p £247,356.17
30 Mar 2017 Adrian Colman Exercise 205,784 @ 0.00p £0.00
30 Mar 2017 Adrian Colman Sale Post-Exercise 96,719 @ 258.00p £249,535.02
16 Aug 2016 Martin Sawkins Buy 258 @ 199.70p £515.23
More Wincanton Director Deals >

Wincanton News