Wincanton (WIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wincanton Historic Prices

Date Open High Low Close Volume
May 26, 2017 306.00 306.00 303.50 304.50 352,983
May 25, 2017 306.00 306.00 300.75 304.00 175,875
May 24, 2017 301.50 304.25 298.00 300.75 112,337
May 23, 2017 299.75 302.00 295.56 301.00 93,275
May 22, 2017 298.50 301.00 295.01 300.50 622,619
More Wincanton Historic Prices >
Intraday
Historic - 1 year
Advanced Wincanton Charts >

Wincanton Share Information

Company Name Wincanton Epic WIN
ISIN GB0030329360 Index n/a
EMS 1,000 Prev Close 304.50
Shares in Issue (m) 123.75 Market Cap (£m) 376.19
PE Ratio 8.89 Div per Share (p) 9.10
Div Yield 2.99 Div Cover 3.76
EPS 34.20 EPS Growth (%) -32.54
PEG -0.27 DPS Growth (%) 65.45
ROCE 117.01 Net Gearing 130.20
Quick Ratio 0.61 Current Ratio 0.62

Wincanton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Liberum Capital Buy 304.50 290.00 375.00 Reiterates
17 May Cantor Fitzgerald Buy 304.50 - - Reiterates
17 May Liberum Capital Buy 304.50 290.00 290.00 Reiterates
31 Mar Cantor Fitzgerald Buy 304.50 - - Reiterates
30 Mar Liberum Capital Buy 304.50 290.00 290.00 Reiterates
More Wincanton Broker Views >

Wincanton Director Deals

Date Director Type Volume / Price Trade Value
30 Mar 2017 Adrian Colman Exercise 205,784 @ 0.00p £0.00
30 Mar 2017 Adrian Colman Sale Post-Exercise 96,719 @ 258.00p £249,535.02
16 Aug 2016 Martin Sawkins Buy 258 @ 199.70p £515.23
17 Dec 2015 Stewart Oades Buy 19,367 @ 200.28p £38,788.23
30 Nov 2015 Paul Dean Buy 10,000 @ 200.56p £20,056.00
More Wincanton Director Deals >

Wincanton News