352.50p-0.50 (-0.14%)07 Jul 2022, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price352.00pHigh Price355.98p
Ask Price353.50pLow Price348.50p
Open Price354.00pSpread0.42%
Prev Close353.00pVolume109,793

Wincanton PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022350.00355.50349.00353.00124,313
Jul 5, 2022342.00350.00342.00348.00234,325
Jul 4, 2022335.50348.00335.50348.00193,479
Jul 1, 2022345.50347.50337.00340.00131,098
Jun 30, 2022342.00347.00337.00347.00245,252
More Wincanton PLC Historic Prices >

Wincanton PLC Information

NameWincanton PLCEpicWIN
ISINGB0030329360CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close353.00p
Shares in Issue124.54 mMarket Cap£439.02 m
PE Ratio9.242144Div per Share£0.04
Div Yield3.26Div Cover5.3750
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)3.0351
ROCE0.116979Quick Ratio0.487985
Current Ratio0.65183

Wincanton PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/03/22TINJames WroathCEO38,381 @ £0.00£0.00
03/03/22SELLJames WroathCEO18,040 @ £3.60£64,944.00
29/09/21BUYMihiri JayaweeraNED4,000 @ £3.53£14,120.00
17/09/21BUYDebbie LentzNED6,022 @ £3.79£22,822.00
03/08/21SEXRTim LawlorRES20,272 @ £0.00£0.00
More Wincanton PLC Director Deals >

Wincanton PLC News