Wincanton (WIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wincanton Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 234.34 239.00 232.00 232.00 142,880
Jan 12, 2018 234.98 235.50 233.00 233.50 542,988
Jan 11, 2018 233.65 235.50 233.00 233.00 33,341
Jan 10, 2018 233.55 236.50 233.00 233.00 140,332
Jan 9, 2018 236.43 238.00 235.00 235.00 59,109
More Wincanton Historic Prices >
Intraday
Historic - 1 year
Advanced Wincanton Charts >

Wincanton Share Information

Company Name Wincanton Epic WIN
ISIN GB0030329360 Index n/a
EMS 1,000 Prev Close 232.00
Shares in Issue (m) 124.54 Market Cap (£m) 288.94
PE Ratio 6.78 Div per Share (p) 9.10
Div Yield 4.04 Div Cover 3.65
EPS 34.20 EPS Growth (%) -32.54
PEG -0.21 DPS Growth (%) 65.45
ROCE 117.01 Net Gearing 130.20
Quick Ratio 0.61 Current Ratio 0.62

Wincanton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov Liberum Capital Buy 233.25 375.00 375.00 Reiterates
11 Oct Liberum Capital Buy 233.25 375.00 375.00 Reiterates
03 Oct Numis Buy 233.25 400.00 400.00 Reiterates
03 Oct Liberum Capital Buy 233.25 375.00 375.00 Reiterates
03 Jul Cantor Fitzgerald Hold 233.25 225.00 280.00 Downgrades
More Wincanton Broker Views >

Wincanton Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Adrian Colman Exercise 431,006 @ 70.80p £305,152.25
07 Jun 2017 Adrian Colman Exercise 365,371 @ 67.70p £247,356.17
30 Mar 2017 Adrian Colman Exercise 205,784 @ 0.00p £0.00
30 Mar 2017 Adrian Colman Sale Post-Exercise 96,719 @ 258.00p £249,535.02
16 Aug 2016 Martin Sawkins Buy 258 @ 199.70p £515.23
More Wincanton Director Deals >

Wincanton Events

Date Event Type
07 Jul 2016 Ex-Dividend
08 Dec 2016 Ex-Dividend
06 Jul 2017 Ex-Dividend
09 Nov 2017 Interim Result
07 Dec 2017 Ex-Dividend
More Wincanton events >

Wincanton News