Wincanton (WIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wincanton Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 256.25 262.50 255.68 256.00 36,316
Nov 15, 2017 260.28 260.50 255.50 257.00 45,348
Nov 14, 2017 265.72 266.73 261.00 261.00 704,077
Nov 13, 2017 267.00 270.00 261.42 265.00 92,445
Nov 10, 2017 266.43 267.00 263.25 265.00 192,933
More Wincanton Historic Prices >
Intraday
Historic - 1 year
Advanced Wincanton Charts >

Wincanton Share Information

Company Name Wincanton Epic WIN
ISIN GB0030329360 Index n/a
EMS 1,000 Prev Close 255.50
Shares in Issue (m) 124.54 Market Cap (£m) 318.83
PE Ratio 7.49 Div per Share (p) 9.10
Div Yield 3.66 Div Cover 3.65
EPS 34.20 EPS Growth (%) -32.54
PEG -0.23 DPS Growth (%) 65.45
ROCE 117.01 Net Gearing 130.20
Quick Ratio 0.61 Current Ratio 0.62

Wincanton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov Liberum Capital Buy 255.50 375.00 375.00 Reiterates
11 Oct Liberum Capital Buy 255.50 375.00 375.00 Reiterates
03 Oct Numis Buy 255.50 400.00 400.00 Reiterates
03 Oct Liberum Capital Buy 255.50 375.00 375.00 Reiterates
03 Jul Cantor Fitzgerald Hold 255.50 225.00 280.00 Downgrades
More Wincanton Broker Views >

Wincanton Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Adrian Colman Exercise 431,006 @ 70.80p £305,152.25
07 Jun 2017 Adrian Colman Exercise 365,371 @ 67.70p £247,356.17
30 Mar 2017 Adrian Colman Exercise 205,784 @ 0.00p £0.00
30 Mar 2017 Adrian Colman Sale Post-Exercise 96,719 @ 258.00p £249,535.02
16 Aug 2016 Martin Sawkins Buy 258 @ 199.70p £515.23
More Wincanton Director Deals >

Wincanton Events

Date Event Type
12 Jun 2016 Ex-Dividend
07 Jul 2016 Ex-Dividend
08 Dec 2016 Ex-Dividend
06 Jul 2017 Ex-Dividend
09 Nov 2017 Interim Result
More Wincanton events >

Wincanton News