272.00p+6.00 (+2.26 %)19 Jan 2021, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price268.00pHigh Price275.00p
Ask Price271.00pLow Price263.00p
Open Price268.00pSpread1.11%
Prev Close266.00pVolume213,501

Wincanton PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2021268.00275.00263.00272.00213,501
Jan 18, 2021265.00279.00265.00266.00156,263
Jan 15, 2021266.00276.56265.00268.0062,429
Jan 14, 2021272.00278.00259.00265.0065,519
Jan 13, 2021286.00291.00270.00270.00196,512
More Wincanton PLC Historic Prices >

Wincanton PLC Information

NameWincanton PLCEpicWIN
ISINGB0030329360CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close266.00p
Shares in Issue (m)124.54 mMarket Cap£338.76 m
PE Ratio11.123471Div per Share£0.00
Div Yield2.52Div Covern/a
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0938
ROCEn/aQuick Ratio0.576084
Current Ratio0.604205

Wincanton PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Wincanton PLC Director Deals >

Wincanton PLC News