440.00p+10.00 (+2.33%)12 Apr 2021, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price442.00pHigh Price452.00p
Ask Price444.00pLow Price418.00p
Open Price418.00pSpread0.45%
Prev Close430.00pVolume301,886

Wincanton PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 2021426.00430.00417.75430.00218,162
Apr 8, 2021410.00422.00405.00420.00135,514
Apr 7, 2021415.00415.00404.00410.00116,275
Apr 6, 2021408.00416.00399.00410.00220,739
More Wincanton PLC Historic Prices >

Wincanton PLC Information

NameWincanton PLCEpicWIN
ISINGB0030329360CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close430.00p
Shares in Issue124.54 mMarket Cap£547.99 m
PE Ratio17.421603Div per Share£0.00
Div Yield0.68Div Covern/a
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0938
ROCEn/aQuick Ratio0.576084
Current Ratio0.604205

Wincanton PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/11/20TOUTTim LawlorED38,254 @ £0.00£0.00
26/11/20SEXRTim LawlorED33,925 @ £0.00£0.00
26/11/20EXRTim LawlorED72,179 @ £0.00£0.00
26/11/20TINTim LawlorED38,254 @ £0.00£0.00
09/11/20BUYAnthony BickerstaffNED4,000 @ £2.43£9,720.00
More Wincanton PLC Director Deals >

Wincanton PLC News