297.00p-2.00 (-0.67%)28 Nov 2023, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price296.00pHigh Price299.50p
Ask Price298.00pLow Price296.50p
Open Price297.50pSpread0.67%
Prev Close299.00pVolume89,009

Wincanton PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023292.50302.85290.00299.00147,632
Nov 24, 2023285.00290.50284.50290.0093,637
Nov 23, 2023288.50296.50286.00290.0066,551
Nov 22, 2023283.50291.50278.00287.50262,343
Nov 21, 2023290.00293.88281.00281.00155,857
More Wincanton PLC Historic Prices >

Wincanton PLC Information

NameWincanton PLCIndexFTSE All Share
ISINGB0030329360EpicWIN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Trading StatusRegular Trading
Shares in Issue124.54 mPrev Close299.00p
PE Ratio13.315579Market Cap£369.89 m
Div Yield4.72Div per Share£0.09
EPS£0.12Div Cover1.3068
PEGn/aEPS Growth (%)0.00
ROCE0.06683DPS Growth (%)0.0783
Current Ratio0.567117Quick Ratio0.560506

Wincanton PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/23BUYJames WroathCEO55 @ £150.70£8,289.00
14/11/23TINJames WroathCEO13 @ £0.00£0.00
14/11/23TINTom HintonFD13 @ £0.00£0.00
14/11/23BUYTom HintonFD55 @ £150.70£8,289.00
17/10/23TINJames WroathCEO14 @ £0.00£0.00
More Wincanton PLC Director Deals >

Wincanton PLC News