Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wincanton Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 240.00 240.00 225.65 240.00 306,927
Mar 26, 2020 227.00 238.00 227.00 238.00 69,781
Mar 25, 2020 234.00 239.00 222.00 227.00 123,381
Mar 24, 2020 183.00 234.00 183.00 230.00 148,585
Mar 23, 2020 185.44 199.39 173.50 186.00 96,866
More Wincanton Historic Prices >
Intraday
Historic - 1 year
Advanced Wincanton Charts >

Wincanton Information

Name Wincanton Epic WIN
ISIN GB0030329360 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Transportation Services
EMS 5,000 Prev Close 240.00
Shares in Issue (m) 124.54 Market Cap (£m) 298.91
PE Ratio 6.96 Div per Share (p) 10.89
Div Yield 4.66 Div Cover 3.08
EPS 34.50 EPS Growth (%) 36.90
PEG 0.19 DPS Growth (%) 10.00
ROCE 2,025.00 Net Gearing 119.47
Quick Ratio 0.55 Current Ratio 0.57

Wincanton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Liberum Capital Buy 240.00 375.00 - Reiterates
16 Dec HSBC Buy 240.00 311.00 320.00 Reiterates
05 Dec Liberum Capital Buy 240.00 375.00 - Reiterates
20 Nov Liberum Capital Buy 240.00 375.00 - Reiterates
14 Nov Liberum Capital Buy 240.00 375.00 - Reiterates
More Wincanton Broker Views >

Wincanton Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2020 James Wroath Buy 10,000 @ 233.00p £23,300.00
02 Mar 2020 Debbie Lentz Buy 4,000 @ 262.00p £10,480.00
02 Mar 2020 Mihiri Jayaweera Buy 4,000 @ 276.00p £11,040.00
05 Dec 2019 Tim Lawlor Exercise 75,008 @ 0p £0.00
30 May 2019 Adrian Colman Sell 579,237 @ 268.00p £1,552,355.16
More Wincanton Director Deals >

Wincanton News