Wincanton (WIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wincanton Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 260.00 254.81 251.50 255.50 42,990
Aug 14, 2017 252.00 253.50 251.95 252.00 103,033
Aug 11, 2017 252.00 254.75 252.00 252.00 43,264
Aug 10, 2017 250.00 255.25 250.00 252.00 146,686
Aug 9, 2017 252.00 255.50 250.25 253.25 100,398
More Wincanton Historic Prices >
Intraday
Historic - 1 year
Advanced Wincanton Charts >

Wincanton Share Information

Company Name Wincanton Epic WIN
ISIN GB0030329360 Index n/a
EMS 1,000 Prev Close 252.00
Shares in Issue (m) 124.54 Market Cap (£m) 313.85
PE Ratio 7.37 Div per Share (p) 9.10
Div Yield 3.61 Div Cover 3.76
EPS 34.20 EPS Growth (%) -32.54
PEG -0.23 DPS Growth (%) 65.45
ROCE 117.01 Net Gearing 130.20
Quick Ratio 0.61 Current Ratio 0.62

Wincanton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Cantor Fitzgerald Hold 252.00 225.00 280.00 Downgrades
29 Jun Numis Buy 252.00 400.00 400.00 Reiterates
29 Jun Liberum Capital Buy 252.00 375.00 375.00 Reiterates
22 May Liberum Capital Buy 252.00 290.00 375.00 Reiterates
17 May Cantor Fitzgerald Buy 252.00 - - Reiterates
More Wincanton Broker Views >

Wincanton Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Adrian Colman Exercise 431,006 @ 70.80p £305,152.25
07 Jun 2017 Adrian Colman Exercise 365,371 @ 67.70p £247,356.17
30 Mar 2017 Adrian Colman Exercise 205,784 @ 0.00p £0.00
30 Mar 2017 Adrian Colman Sale Post-Exercise 96,719 @ 258.00p £249,535.02
16 Aug 2016 Martin Sawkins Buy 258 @ 199.70p £515.23
More Wincanton Director Deals >

Wincanton News