348.00p-6.00 (-1.69%)18 Jan 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price349.00pHigh Price355.00p
Ask Price350.00pLow Price347.00p
Open Price351.00pSpread0.29%
Prev Close354.00pVolume230,826

Wincanton PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022352.00357.00345.00354.0094,520
Jan 14, 2022361.00364.67352.00356.0054,110
Jan 13, 2022361.00368.00361.00362.0091,474
Jan 12, 2022369.00371.00358.00367.00179,586
Jan 11, 2022366.00367.42356.00364.00558,886
More Wincanton PLC Historic Prices >

Wincanton PLC Information

NameWincanton PLCEpicWIN
ISINGB0030329360CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close354.00p
Shares in Issue124.50 mMarket Cap£433.26 m
PE Ratio9.615385Div per Share£0.08
Div Yield3.25Div Cover2.2267
EPS£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7453
ROCE0.116339Quick Ratio0.614269
Current Ratio0.631961

Wincanton PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/09/21BUYMihiri JayaweeraNED4,000 @ £3.53£14,120.00
17/09/21BUYDebbie LentzNED6,022 @ £3.79£22,822.00
03/08/21SEXRTim LawlorED20,272 @ £0.00£0.00
03/08/21EXRTim LawlorED43,131 @ £0.00£0.00
28/07/21TINTim LawlorED70,373 @ £0.00£0.00
More Wincanton PLC Director Deals >

Wincanton PLC News