Wincanton (WIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wincanton Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 286.00 286.33 283.00 284.00 130,812
Feb 22, 2017 287.50 287.50 283.04 285.25 68,209
Feb 21, 2017 278.25 287.50 276.64 287.50 119,114
Feb 20, 2017 276.00 280.18 272.65 278.25 64,046
Feb 17, 2017 275.50 275.85 273.00 275.00 214,815
More Wincanton Historic Prices >
Intraday
Historic - 1 year
Advanced Wincanton Charts >

Wincanton Share Information

Company Name Wincanton Epic WIN
ISIN GB0030329360 Index n/a
EMS 1,500 Prev Close 284.00
Shares in Issue (m) 123.75 Market Cap (£m) 351.44
PE Ratio 5.60 Div per Share (p) 5.50
Div Yield 2.99 Div Cover 0.00
EPS 50.70 EPS Growth (%) 205.42
PEG 0.03 DPS Growth (%) n/a
ROCE 487.41 Net Gearing 144.99
Quick Ratio 0.56 Current Ratio 0.57

Wincanton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Liberum Capital Buy 285.88 290.00 290.00 Reiterates
10 Nov Numis Buy 285.88 220.00 250.00 Reiterates
10 Nov Cantor Fitzgerald Buy 285.88 225.00 225.00 Reiterates
23 Sep Numis Buy 285.88 220.00 220.00 Reiterates
23 Sep Liberum Capital Buy 285.88 275.00 275.00 Reiterates
More Wincanton Broker Views >

Wincanton Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2016 Martin Sawkins Buy 258 @ 199.70p £515.23
17 Dec 2015 Stewart Oades Buy 19,367 @ 200.28p £38,788.23
30 Nov 2015 Paul Dean Buy 10,000 @ 200.56p £20,056.00
31 Jul 2015 Eric Born Exercise 2,147,483,647 @ 0.00p £0.00
31 Jul 2015 Eric Born Sale Post-Exercise 1,333,282 @ 181.00p £2,413,240.42
More Wincanton Director Deals >

Wincanton News