428.00p-9.00 (-2.06%)16 Apr 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price436.00pHigh Price440.00p
Ask Price437.00pLow Price428.00p
Open Price435.00pSpread0.23%
Prev Close437.00pVolume298,395

Wincanton PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021435.00440.00428.00428.00298,395
Apr 15, 2021427.00440.00427.00437.00841,803
Apr 14, 2021429.00439.00429.00436.00170,706
Apr 13, 2021444.00446.00434.00438.00206,684
Apr 12, 2021418.00452.00418.00440.00301,886
More Wincanton PLC Historic Prices >

Wincanton PLC Information

NameWincanton PLCEpicWIN
ISINGB0030329360CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close437.00p
Shares in Issue124.54 mMarket Cap£533.05 m
PE Ratio18.14882Div per Share£0.00
Div Yield0.65Div Covern/a
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0938
ROCEn/aQuick Ratio0.576084
Current Ratio0.604205

Wincanton PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/11/20TOUTTim LawlorED38,254 @ £0.00£0.00
26/11/20SEXRTim LawlorED33,925 @ £0.00£0.00
26/11/20EXRTim LawlorED72,179 @ £0.00£0.00
26/11/20TINTim LawlorED38,254 @ £0.00£0.00
09/11/20BUYAnthony BickerstaffNED4,000 @ £2.43£9,720.00
More Wincanton PLC Director Deals >

Wincanton PLC News