412.00p-3.00 (-0.72%)04 Aug 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price412.00pHigh Price423.00p
Ask Price414.00pLow Price408.86p
Open Price413.00pSpread0.48%
Prev Close415.00pVolume137,950

Wincanton PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2021413.00423.00408.86412.00137,950
Aug 3, 2021409.00418.00405.25415.0029,383
Aug 2, 2021416.00422.00409.00409.0068,791
Jul 30, 2021413.00428.00395.18414.00117,747
Jul 29, 2021423.00429.00411.00411.0084,618
More Wincanton PLC Historic Prices >

Wincanton PLC Information

NameWincanton PLCEpicWIN
ISINGB0030329360CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close415.00p
Shares in Issue124.50 mMarket Cap£512.94 m
PE Ratio12.437811Div per Share£0.03
Div Yield2.53Div Cover7.0526
EPS£0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7453
ROCEn/aQuick Ratio0.527716
Current Ratio0.620011

Wincanton PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/08/21SEXRTim LawlorED20,272 @ £0.00£0.00
03/08/21EXRTim LawlorED43,131 @ £0.00£0.00
28/07/21TINTim LawlorED70,373 @ £0.00£0.00
26/05/21BUYGill BarrNED4,000 @ £4.45£17,814.00
26/05/21SELLStewart OadesNED10,000 @ £4.47£44,741.00
More Wincanton PLC Director Deals >

Wincanton PLC News