Wincanton (WIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wincanton Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 257.25 262.50 255.78 262.00 82,887
Jan 18, 2017 255.00 257.25 251.75 257.00 149,570
Jan 17, 2017 254.75 254.89 245.35 251.25 77,387
Jan 16, 2017 250.00 255.00 244.34 255.00 122,040
Jan 13, 2017 247.00 251.75 243.67 251.75 92,977
More Wincanton Historic Prices >
Intraday
Historic - 1 year
Advanced Wincanton Charts >

Wincanton Share Information

Company Name Wincanton Epic WIN
ISIN GB0030329360 Index n/a
EMS 1,500 Prev Close 256.00
Shares in Issue (m) 123.75 Market Cap (£m) 324.22
PE Ratio 5.17 Div per Share (p) 5.50
Div Yield 3.24 Div Cover 0.00
EPS 50.70 EPS Growth (%) 205.42
PEG 0.03 DPS Growth (%) n/a
ROCE 487.41 Net Gearing 144.99
Quick Ratio 0.56 Current Ratio 0.57

Wincanton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Liberum Capital Buy 256.00 290.00 290.00 Reiterates
10 Nov Numis Buy 256.00 220.00 250.00 Reiterates
10 Nov Cantor Fitzgerald Buy 256.00 225.00 225.00 Reiterates
23 Sep Numis Buy 256.00 220.00 220.00 Reiterates
23 Sep Liberum Capital Buy 256.00 275.00 275.00 Reiterates
More Wincanton Broker Views >

Wincanton Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2016 Martin Sawkins Buy 258 @ 199.70p £515.23
17 Dec 2015 Stewart Oades Buy 19,367 @ 200.28p £38,788.23
30 Nov 2015 Paul Dean Buy 10,000 @ 200.56p £20,056.00
31 Jul 2015 Eric Born Exercise 2,147,483,647 @ 0.00p £0.00
31 Jul 2015 Eric Born Sale Post-Exercise 1,333,282 @ 181.00p £2,413,240.42
More Wincanton Director Deals >

Wincanton News