Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wincanton Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 240.00 245.00 240.00 245.00 26,129
Mar 18, 2019 245.50 246.00 240.00 242.00 118,387
Mar 15, 2019 243.70 248.00 240.50 245.00 215,063
Mar 14, 2019 240.50 248.50 240.50 246.00 1,643
Mar 13, 2019 245.50 249.50 245.00 249.00 186,615
More Wincanton Historic Prices >
Intraday
Historic - 1 year
Advanced Wincanton Charts >

Wincanton Information

Name Wincanton Epic WIN
ISIN GB0030329360 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Industrial Transportation
EMS 5,000 Prev Close 245.00
Shares in Issue (m) 124.54 Market Cap (£m) 301.40
PE Ratio 9.60 Div per Share (p) 9.90
Div Yield 4.23 Div Cover 2.46
EPS 25.20 EPS Growth (%) -26.32
PEG -0.36 DPS Growth (%) 8.79
ROCE 220.35 Net Gearing 131.14
Quick Ratio 0.57 Current Ratio 0.59

Wincanton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Liberum Capital Buy 244.50 375.00 - Reiterates
01 Mar Liberum Capital Buy 244.50 375.00 - Reiterates
12 Feb Liberum Capital Buy 244.50 375.00 - Reiterates
17 Jan Liberum Capital Buy 244.50 375.00 - Reiterates
09 Jan Liberum Capital Buy 244.50 375.00 - Reiterates
More Wincanton Broker Views >

Wincanton Director Deals

Date Director Type Volume / Price Trade Value
01 Feb 2019 Adrian Colman Buy 626 @ 244.00p £1,527.44
21 Nov 2018 Tim Lawlor Exercise 70,885 @ 0.00p £0.00
20 Aug 2018 Adrian Colman Dividend Reinvestment 996 @ 277.00p £2,758.92
15 Aug 2018 Adrian Colman Exercise 113,829 @ 0.00p £0.00
10 Aug 2018 Dr Martin Read Buy 36,509 @ 272.50p £99,487.03
More Wincanton Director Deals >

Wincanton News