Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wincanton Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 269.09 275.00 269.09 275.00 31,144
Jul 16, 2018 265.13 271.50 265.13 270.00 73,420
Jul 13, 2018 260.00 275.00 260.00 271.50 39,382
Jul 12, 2018 263.52 270.50 263.00 267.00 35,523
Jul 11, 2018 261.84 271.00 259.52 265.00 56,138
More Wincanton Historic Prices >
Intraday
Historic - 1 year
Advanced Wincanton Charts >

Wincanton Information

Name Wincanton Epic WIN
ISIN GB0030329360 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Transportation
EMS 5,000 Prev Close 275.00
Shares in Issue (m) 124.54 Market Cap (£m) 336.27
PE Ratio 10.71 Div per Share (p) 9.90
Div Yield 3.67 Div Cover 2.55
EPS 25.20 EPS Growth (%) -26.32
PEG -0.41 DPS Growth (%) 8.79
ROCE 220.35 Net Gearing 131.14
Quick Ratio 0.57 Current Ratio 0.59

Wincanton Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun Liberum Capital Buy 275.00 375.00 - Reiterates
17 May Numis Buy 275.00 400.00 360.00 Reiterates
17 May Liberum Capital Buy 275.00 375.00 - Reiterates
17 Apr Liberum Capital Buy 275.00 - 375.00 Reiterates
05 Apr Liberum Capital Buy 275.00 375.00 - Reiterates
More Wincanton Broker Views >

Wincanton Director Deals

Date Director Type Volume / Price Trade Value
09 Jul 2018 Gill Barr Buy 4,000 @ 272.28p £10,891.20
25 May 2018 Adrian Colman Exercise 119,237 @ 0.00p £0.00
07 Jun 2017 Adrian Colman Exercise 431,006 @ 70.80p £305,152.25
07 Jun 2017 Adrian Colman Exercise 365,371 @ 67.70p £247,356.17
30 Mar 2017 Adrian Colman Exercise 205,784 @ 0.00p £0.00
More Wincanton Director Deals >

Wincanton News