DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Korea IDX UCITS (Dr) Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 81.96 82.39 81.96 82.35 523
Nov 20, 2017 0.00 0.00 0.00 81.30 0
Nov 17, 2017 0.00 0.00 0.00 81.45 0
Nov 16, 2017 81.19 81.34 81.19 81.67 2,936
Nov 15, 2017 79.85 79.85 79.71 79.97 508
More DBX MSCI Korea IDX UCITS (Dr) Etf Historic Prices >