DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Korea IDX UCITS (Dr) Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 0.00 0.00 0.00 75.22 0
Jul 19, 2017 74.93 74.95 74.93 74.90 4,638
Jul 18, 2017 0.00 0.00 0.00 74.66 0
Jul 17, 2017 73.95 0.00 0.00 74.21 0
Jul 14, 2017 73.95 73.95 73.95 74.36 1,500
More DBX MSCI Korea IDX UCITS (Dr) Etf Historic Prices >