DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Korea IDX UCITS (Dr) Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 54.69 54.69 54.69 54.99 96
Dec 1, 2016 55.08 55.12 54.98 55.13 461
Nov 30, 2016 55.25 55.25 55.25 54.90 4,220
Nov 29, 2016 0.00 0.00 0.00 54.69 0
Nov 28, 2016 54.57 54.57 54.57 54.68 18,000
More DBX MSCI Korea IDX UCITS (Dr) Etf Historic Prices >