DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Korea IDX UCITS (Dr) Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 63.72 63.72 63.71 63.74 1,200
Apr 20, 2017 62.67 63.44 62.67 63.44 424
Apr 19, 2017 62.73 62.76 62.46 62.56 2,430
Apr 18, 2017 62.77 62.77 62.70 62.70 1,403
Apr 17, 2017 63.84 63.84 63.42 63.40 871
More DBX MSCI Korea IDX UCITS (Dr) Etf Historic Prices >