DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Korea IDX UCITS (Dr) Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 79.13 79.13 78.62 79.05 965
Feb 19, 2018 0.00 0.00 0.00 80.19 0
Feb 16, 2018 82.91 82.94 81.99 82.97 2,963
Feb 15, 2018 81.85 82.07 81.85 81.85 2,980
Feb 14, 2018 79.06 79.26 78.81 79.34 3,606
More DBX MSCI Korea IDX UCITS (Dr) Etf Historic Prices >