Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DBX S&P 500 Etf $ Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 14:59 60.27 1,076 60.27 60.28 Sell $64,850.52 AT
Feb 24 2020, 14:56 60.27 1,372 60.26 60.27 Buy $82,690.44 AT
Feb 24 2020, 14:54 60.29 1,372 60.28 60.29 Buy $82,717.88 AT
Feb 24 2020, 14:54 60.26 1,372 60.25 60.26 Buy $82,676.72 AT
Feb 24 2020, 14:54 60.27 1,372 60.26 60.27 Buy $82,690.44 AT
Feb 24 2020, 14:54 60.26 1,260 60.24 60.26 Buy $75,927.6 AT
Feb 24 2020, 14:50 60.28 100 60.28 60.30 Sell $6,028.000 AT
Feb 24 2020, 14:48 60.31 1,064 60.31 60.34 Sell $64,169.84 AT
Feb 24 2020, 14:48 60.32 4,213 60.32 60.34 Sell $254,128.16 AT
Feb 24 2020, 14:46 60.30 100 60.30 60.32 Sell $6,030.000 AT
Feb 24 2020, 14:43 60.18 37 60.15 60.18 Buy $2,226.66 AT
Feb 24 2020, 14:33 60.12 800 60.09 60.12 Buy $48,096.0000 AT
Feb 24 2020, 14:31 59.94 800 59.90 59.94 Buy $47,952.0000 AT
Feb 24 2020, 14:30 59.89 800 59.83 59.89 Buy $47,912.0000 AT
Feb 24 2020, 14:08 60.01 1,372 59.99 60.01 Buy $82,333.72 AT
Feb 24 2020, 13:53 60.13 210 60.10 60.13 Buy $12,627.3 AT
Feb 24 2020, 12:13 60.45 1,501 60.45 60.50 Sell $90,735.45 AT
Feb 24 2020, 12:13 60.45 1,372 60.45 60.50 Sell $82,937.4 AT
Feb 24 2020, 11:53 60.39 2,658 60.36 60.39 Buy $160,516.62 AT
Feb 24 2020, 11:53 60.39 1,372 60.36 60.39 Buy $82,855.08 AT
Feb 24 2020, 11:17 60.16 1,372 60.14 60.16 Buy $82,539.52 AT
Feb 24 2020, 09:48 60.265 280 60.29 60.32 Sell $16,874.2 O
Feb 24 2020, 09:48 60.265 280 60.29 60.32 Sell $16,874.2 O
Feb 24 2020, 09:41 60.15 514 60.15 60.18 Sell $30,917.1 AT
Feb 24 2020, 09:34 60.18 1,372 60.18 60.21 Sell $82,566.96 AT
Feb 24 2020, 09:20 60.22 449 60.14 60.22 Buy $27,038.78 AT
Feb 24 2020, 09:14 60.32 1,372 60.30 60.32 Buy $82,759.04 AT
Feb 24 2020, 09:14 60.32 83 60.30 60.32 Buy $5,006.56 AT
Feb 24 2020, 09:08 60.36 171 60.36 60.38 Sell $10,321.56 AT
Feb 24 2020, 09:08 60.35 175 60.35 60.38 Sell $10,561.25 AT
Feb 24 2020, 09:08 60.35 175 60.35 60.37 Sell $10,561.25 AT
Feb 24 2020, 09:07 60.36 175 60.36 60.38 Sell $10,563.0000 AT
Feb 24 2020, 09:07 60.36 140 60.36 60.38 Sell $8,450.4 AT
Feb 24 2020, 09:07 60.36 105 60.36 60.39 Sell $6,337.8 AT
Feb 24 2020, 09:07 60.37 1,372 60.37 60.39 Sell $82,827.64 AT
Feb 24 2020, 09:07 60.36 175 60.36 60.38 Sell $10,563.0000 AT
Feb 24 2020, 09:07 60.36 175 60.36 60.39 Sell $10,563.0000 AT
Feb 24 2020, 09:07 60.36 175 60.36 60.39 Sell $10,563.0000 AT
Feb 24 2020, 09:07 60.36 175 60.36 60.39 Sell $10,563.0000 AT
Feb 24 2020, 09:07 60.38 175 60.38 60.40 Sell $10,566.5 AT
Feb 24 2020, 09:07 60.38 175 60.38 60.41 Sell $10,566.5 AT
Feb 24 2020, 09:06 60.37 175 60.37 60.39 Sell $10,564.75 AT
Feb 24 2020, 09:06 60.37 175 60.37 60.39 Sell $10,564.75 AT
Feb 24 2020, 09:06 60.37 175 60.37 60.39 Sell $10,564.75 AT
Feb 24 2020, 09:06 60.36 175 60.36 60.39 Sell $10,563.0000 AT
Feb 24 2020, 09:06 60.35 175 60.35 60.38 Sell $10,561.25 AT
Feb 24 2020, 09:06 60.35 175 60.35 60.39 Sell $10,561.25 AT
Feb 24 2020, 09:06 60.36 175 60.36 60.39 Sell $10,563.0000 AT
Feb 24 2020, 09:06 60.37 175 60.37 60.39 Sell $10,564.75 AT
Feb 24 2020, 09:05 60.36 175 60.36 60.39 Sell $10,563.0000 AT
Showing 1 to 50 of 332
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.