DBX S&P 500 Etf $ Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 15:49 54.89 550 54.87 54.89 Buy $30,189.50 AT
Jul 19 2019, 15:49 54.89 550 54.87 54.89 Buy $30,189.50 AT
Jul 19 2019, 13:48 54.97 1,580 54.95 54.97 Buy $86,852.60 AT
Jul 19 2019, 13:48 54.97 1,350 54.95 54.97 Buy $74,209.50 AT
Jul 19 2019, 13:48 54.98 474 54.95 54.98 Buy $26,060.52 AT
Jul 19 2019, 13:48 54.97 2,596 54.95 54.97 Buy $142,702.12 AT
Jul 19 2019, 13:23 54.96 70 54.96 54.98 Sell $3,847.20 AT
Jul 19 2019, 11:56 54.87 1,580 54.87 54.90 Sell $86,694.60 AT
Jul 19 2019, 11:56 54.87 410 54.87 54.90 Sell $22,496.70 AT
Jul 19 2019, 11:56 54.87 2,546 54.87 54.90 Sell $139,699.02 AT
Jul 19 2019, 10:07 55.00 260 54.98 55.00 Buy $14,300.00 AT
Jul 19 2019, 08:09 55.00 1,513 55.00 55.02 Sell $83,215.00 AT
Jul 19 2019, 08:00 54.95 1,513 54.95 54.98 Sell $83,139.35 UT
Jul 18 2019, 16:35 54.49 14,623 54.49 54.52 Sell $796,807.27 UT
Jul 18 2019, 16:29 54.52 713 54.52 54.55 Sell $38,872.76 AT
Jul 18 2019, 16:29 54.53 412 54.53 54.55 Sell $22,466.36 AT
Jul 18 2019, 15:24 54.67 411 54.67 54.70 Sell $22,469.37 AT
Jul 18 2019, 15:24 54.67 1,580 54.67 54.70 Sell $86,378.60 AT
Jul 18 2019, 15:24 54.67 519 54.67 54.70 Sell $28,373.73 AT
Jul 18 2019, 15:04 54.58 994 54.56 54.58 Buy $54,252.52 AT
Jul 18 2019, 15:04 54.57 1,014 54.57 54.58 Sell $55,333.98 AT
Jul 18 2019, 15:02 54.58 1,978 54.58 54.59 Sell $107,959.24 AT
Jul 18 2019, 15:02 54.59 433 54.59 54.60 Sell $23,637.47 AT
Jul 18 2019, 15:02 54.59 1,114 54.59 54.60 Sell $60,813.26 AT
Jul 18 2019, 15:02 54.59 433 54.59 54.60 Sell $23,637.47 AT
Jul 18 2019, 15:00 54.60 2,013 54.60 54.62 Sell $109,909.80 AT
Jul 18 2019, 14:58 54.62 1,592 54.62 54.63 Sell $86,955.04 AT
Jul 18 2019, 14:58 54.62 411 54.60 54.62 Buy $22,448.82 AT
Jul 18 2019, 14:55 54.61 18 54.59 54.61 Buy $982.98 AT
Jul 18 2019, 14:16 54.54 412 54.54 54.56 Sell $22,470.48 AT
Jul 18 2019, 14:16 54.53 2,368 54.53 54.56 Sell $129,127.04 AT
Jul 18 2019, 14:16 54.54 1,580 54.54 54.56 Sell $86,173.20 AT
Jul 18 2019, 13:32 54.63 2,000 54.61 54.63 Buy $109,260.00 AT
Jul 18 2019, 11:26 54.54 1,475 54.54 54.56 Sell $80,446.50 AT
Jul 18 2019, 11:16 54.52 47 54.52 54.55 Sell $2,562.44 AT
Jul 18 2019, 10:09 54.54 2,586 54.52 54.54 Buy $141,040.44 AT
Jul 18 2019, 10:09 54.53 413 54.52 54.53 Buy $22,520.89 AT
Jul 18 2019, 10:06 54.50 286 54.50 54.51 Sell $15,587.00 AT
Jul 18 2019, 10:03 54.48 286 54.48 54.50 Sell $15,581.77 O
Jul 18 2019, 09:13 54.46 2,000 54.46 54.49 Sell $108,920.00 AT
Jul 18 2019, 09:13 54.47 1,801 54.47 54.49 Sell $98,100.47 AT
Jul 18 2019, 09:00 54.52 54 54.51 54.52 Buy $2,944.08 AT
Jul 18 2019, 09:00 54.52 54 54.51 54.52 Buy $2,944.08 AT
Jul 18 2019, 09:00 54.52 54 54.51 54.52 Buy $2,944.08 AT
Jul 18 2019, 09:00 54.52 54 54.51 54.52 Buy $2,944.08 AT
Jul 18 2019, 09:00 54.52 54 54.51 54.52 Buy $2,944.08 AT
Jul 18 2019, 09:00 54.52 54 54.51 54.52 Buy $2,944.08 AT
Jul 18 2019, 09:00 54.52 54 54.51 54.52 Buy $2,944.08 AT
Jul 17 2019, 16:35 54.84 3,128 54.82 54.84 Buy $171,539.52 UT
Jul 17 2019, 16:09 54.82 100 54.82 54.84 Sell $5,482.00 AT
Showing 1 to 50 of 87
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.