Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 41.34 | 0.36 | 3.50 | 1.30 | 34.13 | 59.30 |
| Automobiles & Parts | 4.87 | 0.45 | -4.86 | 1.66 | -31.47 | -33.87 |
| Banks | 56.65 | 1.32 | 1.76 | 0.98 | 18.03 | 17.34 |
| Beverages | 458.64 | 2.23 | 2.37 | 0.92 | -6.41 | -12.92 |
| Chemicals | 160.55 | 2.00 | 1.20 | -1.28 | -14.66 | -10.22 |
| Construction & Materials | 84.89 | 0.71 | 1.36 | 1.68 | 29.35 | 41.34 |
| Electricity | 98.77 | 0.84 | -1.30 | 4.07 | 8.13 | 21.21 |
| Electronic & Electrical Equip. | 140.29 | 1.40 | 1.81 | -0.33 | 1.91 | 14.48 |
| Equity Investment Instruments | 77.66 | 0.66 | 0.81 | -1.72 | 3.23 | 10.49 |
| Food & Drug Retailers | 23.89 | 0.52 | 0.49 | 3.74 | 16.14 | 11.59 |
| Food Producers | 57.24 | 0.73 | 1.69 | -4.14 | 7.57 | 17.46 |
| Gas Water & Multiutilities index | 55.80 | 0.89 | -0.11 | 4.26 | 3.42 | 7.00 |
| General Financial | 97.61 | 0.60 | 0.62 | 3.90 | 11.37 | 26.31 |
| General Industrials | 38.80 | 0.50 | -1.91 | 2.70 | 13.93 | 25.84 |
| General Retailers | 21.05 | 0.49 | 1.36 | 3.79 | 14.96 | 23.04 |
| Health Care Equip.& Services | 71.28 | 0.64 | 0.43 | -7.47 | 3.97 | 2.84 |
| Household Goods | 63.71 | 0.44 | -2.19 | -5.56 | 10.57 | 28.07 |
| Index - Leisure Goods | 315.17 | 1.18 | 1.92 | 1.93 | 12.18 | 4.00 |
| Industrial Engineering | 190.49 | 1.55 | 2.02 | 3.51 | -12.17 | -8.02 |
| Industrial Metals | 200.22 | 3.19 | 10.13 | 5.52 | -4.94 | 0.84 |
| Industrial Transportation | 71.25 | 1.72 | 3.15 | 6.36 | 5.94 | 14.69 |
| Life Insurance | 97.39 | 1.75 | 2.97 | -0.81 | -9.25 | -3.52 |
| Media | 103.38 | 0.82 | 1.52 | 3.49 | 14.51 | 24.73 |
| Mining | -17.15 | -0.14 | 5.65 | 14.83 | 20.94 | 32.03 |
| Mobile Telecommunications | 10.18 | 0.47 | -0.65 | 4.81 | 13.76 | 6.22 |
| Nonlife Insurance | 34.82 | 0.91 | 0.07 | -1.46 | 14.55 | 19.88 |
| Oil & Gas Producers | -178.72 | -2.21 | -3.51 | -8.92 | -7.94 | -12.22 |
| Personal Goods | 426.20 | 4.06 | 5.16 | -7.93 | -49.68 | -59.38 |
| Pharmaceuticals & Biotech. | 191.96 | 0.87 | -1.98 | -7.58 | 10.03 | 4.10 |
| Real Estate & Investment Servic | 13.24 | 0.52 | -0.17 | 9.98 | 11.40 | 15.96 |
| Real Estate Investment Trusts | 26.05 | 1.09 | -0.01 | 1.45 | 0.88 | 17.61 |
| Software & Computer Services | 25.22 | 1.01 | 2.37 | 2.16 | 3.93 | 16.10 |
| Support Services | 174.26 | 1.52 | 2.87 | 1.23 | 9.94 | 16.38 |
| Tobacco | -411.79 | -1.27 | -1.78 | 1.60 | 21.87 | 12.28 |
| Travel & Leisure | 102.58 | 1.29 | 3.07 | 11.35 | 7.01 | 16.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 416.35 | 3.22 |
| Anglo American PLC | 2,376.50 | 3.42 |
| Antofagasta PLC | 1,984.00 | 3.33 |
| Rio Tinto PLC | 5,225.00 | 2.92 |
| Diageo PLC | 2,560.50 | 2.52 |
| Prudential PLC | 660.20 | 2.80 |
| Croda International PLC | 4,187.00 | 2.47 |
| Spirax Group PLC | 7,370.00 | 2.22 |
| Intermediate Capital Group PLC | 2,348.00 | 2.09 |
| Natwest Group PLC | 345.00 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,451.00 | -3.20 |
| British American Tobacco PLC | 2,795.00 | -1.65 |
| Barratt Developments PLC | 481.90 | -1.45 |
| Howden Joinery Group PLC | 910.50 | -1.25 |
| Jd Sports Fashion PLC | 154.00 | 0.07 |
| Endeavour Mining PLC | 1,904.00 | -0.05 |
| Bae Systems PLC | 1,274.50 | 0.04 |
| Hargreaves Lansdown PLC | 1,110.00 | -0.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
