DBX FTSE Vietnam Etf $ (XVTD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE Vietnam Etf $ Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 23.75 23.75 23.64 23.65 2,566
Jul 20, 2017 23.76 23.86 23.76 23.82 1,555
Jul 19, 2017 23.90 23.90 23.90 23.85 35
Jul 18, 2017 23.76 23.83 23.76 23.82 440
Jul 17, 2017 24.00 24.00 24.00 23.90 7,952
More DBX FTSE Vietnam Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX FTSE Vietnam Etf $ Charts >