DBX FTSE Vietnam Etf $ (XVTD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE Vietnam Etf $ Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 22.43 22.55 22.35 22.41 58,756
Jan 19, 2017 22.61 22.61 22.49 22.36 3,999
Jan 18, 2017 22.68 22.68 22.48 22.63 4,881
Jan 17, 2017 0.00 0.00 0.00 22.64 0
Jan 16, 2017 22.83 22.83 22.64 22.66 554
More DBX FTSE Vietnam Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX FTSE Vietnam Etf $ Charts >