DBX FTSE Vietnam Etf $ (XVTD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE Vietnam Etf $ Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 26.02 26.12 26.02 26.04 1,058
Oct 19, 2017 26.03 26.03 26.03 26.04 4,025
Oct 18, 2017 25.93 26.10 25.93 26.01 2,620
Oct 17, 2017 25.92 26.03 25.92 26.03 2,090
Oct 16, 2017 26.05 26.13 25.98 26.04 7,117
More DBX FTSE Vietnam Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX FTSE Vietnam Etf $ Charts >