DBX FTSE Vietnam Etf $ (XVTD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE Vietnam Etf $ Historic Prices

Date Open High Low Close Volume
Dec 14, 2017 29.94 30.24 29.94 30.10 1,096
Dec 13, 2017 29.52 29.82 29.52 29.73 2,018
Dec 12, 2017 29.91 29.91 29.62 29.89 2,263
Dec 11, 2017 30.04 30.09 29.88 29.98 2,494
Dec 8, 2017 30.17 30.26 30.17 30.26 3,128
More DBX FTSE Vietnam Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX FTSE Vietnam Etf $ Charts >