DBX FTSE Vietnam Etf $ (XVTD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE Vietnam Etf $ Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 37.36 37.36 37.10 36.84 258
Feb 15, 2018 36.20 36.74 36.20 36.50 1,866
Feb 14, 2018 35.09 35.62 35.09 35.52 10,880
Feb 13, 2018 34.70 34.70 34.70 34.84 650
Feb 12, 2018 33.92 34.37 33.92 34.20 1,324
More DBX FTSE Vietnam Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX FTSE Vietnam Etf $ Charts >