Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE Vietnam Etf $ Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 36.82 36.82 36.32 36.53 22,549
Apr 18, 2018 38.03 38.03 37.65 37.79 2,278
Apr 17, 2018 38.30 38.58 38.19 38.45 10,755
Apr 16, 2018 38.91 38.93 38.59 38.67 5,526
Apr 13, 2018 38.95 38.95 38.95 38.92 1,350
More DBX FTSE Vietnam Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced DBX FTSE Vietnam Etf $ Charts >