Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 120.59 | 1.14 | 2.71 | -2.43 | 24.78 | 63.89 |
| Automobiles & Parts | 20.07 | 1.63 | 2.42 | -2.59 | -21.24 | -23.52 |
| Banks | 41.32 | 1.03 | 4.72 | 6.74 | 10.39 | 17.61 |
| Beverages | 36.83 | 0.17 | -1.30 | -3.32 | -1.97 | -24.26 |
| Chemicals | 54.91 | 0.60 | -2.04 | -4.10 | -4.70 | -23.08 |
| Construction & Materials | 108.06 | 1.11 | 1.96 | 0.26 | 5.18 | 19.70 |
| Electricity | 49.23 | 0.49 | 1.46 | 2.82 | -9.07 | -10.70 |
| Electronic & Electrical Equip. | 55.22 | 0.57 | 0.84 | -3.08 | -2.97 | -3.01 |
| Equity Investment Instruments | 129.85 | 1.12 | 1.82 | 0.62 | 1.79 | 6.42 |
| Food & Drug Retailers | 16.16 | 0.41 | 6.76 | 2.13 | -1.94 | -12.66 |
| Food Producers | -18.12 | -0.22 | 6.02 | 8.27 | 10.05 | 20.04 |
| Gas Water & Multiutilities index | 19.41 | 0.33 | 1.70 | -1.34 | -2.44 | -7.18 |
| General Financial | 12.94 | 0.09 | -1.29 | -6.38 | -4.39 | 8.37 |
| General Industrials | 54.19 | 0.80 | 0.25 | 0.05 | 0.58 | 6.57 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 149.54 | 1.20 | 1.48 | -2.91 | -3.73 | 10.52 |
| Index - Leisure Goods | 200.31 | 0.84 | -0.17 | -4.55 | 0.23 | -0.11 |
| Industrial Engineering | 75.40 | 0.56 | -1.57 | -6.70 | -5.37 | -10.37 |
| Industrial Metals | 80.89 | 1.16 | 3.67 | 14.27 | 3.44 | 7.70 |
| Industrial Transportation | 114.07 | 2.73 | 5.25 | 6.54 | 7.88 | 25.11 |
| Life Insurance | 55.19 | 0.98 | -0.78 | -6.96 | -8.82 | -18.42 |
| Media | 58.43 | 0.50 | -0.09 | -2.71 | 5.69 | 13.81 |
| Mining | 142.08 | 1.37 | -1.09 | 20.00 | 6.48 | -7.90 |
| Mobile Telecommunications | 14.19 | 0.78 | 3.39 | 1.27 | -4.11 | -24.70 |
| Nonlife Insurance | -4.47 | -0.12 | -0.52 | -3.59 | 7.61 | 13.43 |
| Oil & Gas Producers | 12.72 | 0.13 | 2.44 | 7.74 | 12.54 | 11.88 |
| Personal Goods | 330.20 | 2.08 | 3.75 | -3.20 | -25.31 | -56.38 |
| Pharmaceuticals & Biotech. | -52.21 | -0.23 | 7.41 | 8.38 | 11.84 | -0.20 |
| Real Estate & Investment Servic | 34.15 | 1.59 | 1.58 | -3.44 | -5.69 | -5.33 |
| Real Estate Investment Trusts | 22.20 | 1.00 | 1.24 | -2.85 | -7.01 | -1.36 |
| Software & Computer Services | 45.19 | 1.89 | 3.86 | -2.79 | 0.75 | 26.54 |
| Support Services | 46.95 | 0.45 | 1.16 | -4.15 | 0.03 | 1.48 |
| Tobacco | 1.10 | 0.00 | 2.57 | 0.08 | 1.78 | -18.45 |
| Travel & Leisure | 13.40 | 0.18 | 0.71 | -6.52 | 0.63 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.43 | 5.74 |
| Ashtead Group PLC | 5,948.10 | 3.27 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Rolls-Royce Holdings PLC | 415.50 | 2.42 |
| Lloyds Banking Group PLC | 52.41 | 2.36 |
| Schroders PLC | 355.20 | 2.30 |
| St. James's Place PLC | 430.40 | 2.23 |
| Pershing Square Holdings LTD | 3,924.00 | 2.24 |
| Persimmon PLC | 1,309.00 | 2.07 |
| Intermediate Capital Group PLC | 2,015.20 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Entain PLC | 789.14 | -2.48 |
| Ocado Group PLC | 354.70 | -2.10 |
| Pearson PLC | 979.40 | -1.23 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| B&M European Value Retail S.A. | 513.00 | -1.00 |
| Beazley PLC | 651.50 | -1.06 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Next PLC | 9,036.00 | -0.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
