Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 222.97 | 2.10 | 3.69 | -1.49 | 25.97 | 65.45 |
| Automobiles & Parts | 17.41 | 1.41 | 2.20 | -2.80 | -21.41 | -23.68 |
| Banks | 42.20 | 1.05 | 4.74 | 6.76 | 10.41 | 17.64 |
| Beverages | 143.18 | 0.65 | -0.83 | -2.86 | -1.49 | -23.89 |
| Chemicals | 40.62 | 0.45 | -2.20 | -4.25 | -4.85 | -23.20 |
| Construction & Materials | 145.01 | 1.50 | 2.34 | 0.64 | 5.57 | 20.15 |
| Electricity | 78.81 | 0.79 | 1.76 | 3.12 | -8.80 | -10.44 |
| Electronic & Electrical Equip. | 105.96 | 1.10 | 1.37 | -2.57 | -2.46 | -2.50 |
| Equity Investment Instruments | 145.03 | 1.25 | 1.95 | 0.75 | 1.92 | 6.56 |
| Food & Drug Retailers | 37.26 | 0.95 | 7.33 | 2.67 | -1.41 | -12.19 |
| Food Producers | -70.61 | -0.87 | 5.33 | 7.56 | 9.33 | 19.26 |
| Gas Water & Multiutilities index | 46.67 | 0.78 | 2.16 | -0.89 | -1.99 | -6.76 |
| General Financial | 52.01 | 0.37 | -1.01 | -6.11 | -4.12 | 8.67 |
| General Industrials | 88.71 | 1.31 | 0.76 | 0.56 | 1.09 | 7.11 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 266.67 | 2.14 | 2.42 | -2.01 | -2.84 | 11.55 |
| Index - Leisure Goods | 184.43 | 0.77 | -0.24 | -4.61 | 0.16 | -0.17 |
| Industrial Engineering | 180.64 | 1.35 | -0.80 | -5.97 | -4.63 | -9.67 |
| Industrial Metals | 115.80 | 1.66 | 4.18 | 14.84 | 3.95 | 8.24 |
| Industrial Transportation | 177.23 | 4.24 | 6.80 | 8.10 | 9.47 | 26.94 |
| Life Insurance | 73.61 | 1.31 | -0.46 | -6.66 | -8.53 | -18.15 |
| Media | 148.40 | 1.27 | 0.67 | -1.97 | 6.50 | 14.68 |
| Mining | 166.16 | 1.60 | -0.87 | 20.27 | 6.73 | -7.69 |
| Mobile Telecommunications | 14.38 | 0.79 | 3.40 | 1.28 | -4.10 | -24.69 |
| Nonlife Insurance | -13.26 | -0.37 | -0.76 | -3.83 | 7.35 | 13.15 |
| Oil & Gas Producers | -9.95 | -0.10 | 2.19 | 7.49 | 12.28 | 11.62 |
| Personal Goods | 333.05 | 2.10 | 3.77 | -3.18 | -25.30 | -56.37 |
| Pharmaceuticals & Biotech. | -54.94 | -0.24 | 7.40 | 8.36 | 11.83 | -0.21 |
| Real Estate & Investment Servic | 48.00 | 2.24 | 2.23 | -2.82 | -5.10 | -4.73 |
| Real Estate Investment Trusts | 39.28 | 1.78 | 2.02 | -2.10 | -6.29 | -0.61 |
| Software & Computer Services | 54.46 | 2.28 | 4.26 | -2.42 | 1.13 | 27.02 |
| Support Services | 130.93 | 1.24 | 1.96 | -3.39 | 0.82 | 2.29 |
| Tobacco | -59.98 | -0.23 | 2.34 | -0.15 | 1.54 | -18.63 |
| Travel & Leisure | 43.74 | 0.58 | 1.12 | -6.14 | 1.03 | -0.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.33 | 5.70 |
| Ashtead Group PLC | 6,053.20 | 5.09 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| Anglo American PLC | 2,653.00 | 3.63 |
| Rs Group PLC | 731.00 | 3.25 |
| St. James's Place PLC | 434.20 | 3.14 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| Rolls-Royce Holdings PLC | 418.20 | 3.08 |
| Jd Sports Fashion PLC | 119.65 | 2.88 |
| Persimmon PLC | 1,319.50 | 2.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 261.80 | -5.01 |
| Entain PLC | 782.40 | -3.31 |
| Beazley PLC | 643.50 | -2.28 |
| Ocado Group PLC | 354.70 | -2.10 |
| Associated British Foods PLC | 2,633.00 | -1.97 |
| Astrazeneca PLC | 11,954.00 | -0.60 |
| BP PLC | 524.00 | -0.44 |
| Imperial Brands PLC | 1,820.50 | -0.38 |
| Admiral Group PLC | 2,683.00 | -0.33 |
| British American Tobacco PLC | 2,333.00 | -0.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
