Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -132.21 | -1.20 | 0.50 | 3.81 | 26.98 | 67.85 |
| Automobiles & Parts | -4.17 | -0.36 | -2.72 | -8.16 | -27.25 | -30.13 |
| Banks | -7.95 | -0.18 | 2.26 | 7.79 | 17.05 | 21.42 |
| Beverages | 36.66 | 0.16 | 4.49 | 2.23 | 1.56 | -17.85 |
| Chemicals | -36.57 | -0.38 | 2.39 | 2.35 | -0.27 | -17.27 |
| Construction & Materials | -6.91 | -0.07 | 3.72 | 8.19 | 12.71 | 31.46 |
| Electricity | 18.87 | 0.17 | 5.95 | 14.37 | -0.90 | -3.82 |
| Electronic & Electrical Equip. | 11.65 | 0.11 | 3.79 | 3.92 | 2.98 | 0.32 |
| Equity Investment Instruments | 3.93 | 0.03 | 1.46 | 3.88 | 5.54 | 10.62 |
| Food & Drug Retailers | 8.97 | 0.22 | 3.02 | 9.73 | 3.12 | -6.15 |
| Food Producers | 19.48 | 0.24 | 1.99 | 9.49 | 13.10 | 24.94 |
| Gas Water & Multiutilities index | 14.34 | 0.23 | 4.14 | 9.78 | 3.69 | -1.62 |
| General Financial | 14.92 | 0.10 | 0.19 | -0.56 | -1.21 | 7.62 |
| General Industrials | -1.87 | -0.03 | 1.91 | 4.20 | 6.84 | 13.42 |
| General Retailers | 12.28 | 0.30 | 3.16 | 4.33 | 7.88 | 10.71 |
| Health Care Equip.& Services | -23.76 | -0.20 | 2.02 | 6.75 | 11.70 | 9.04 |
| Household Goods | -77.61 | -0.56 | 2.77 | 10.05 | 5.07 | 15.63 |
| Index - Leisure Goods | 44.51 | 0.18 | 4.94 | -0.65 | 3.43 | 2.08 |
| Industrial Engineering | -15.71 | -0.11 | 5.35 | -0.54 | 0.18 | -1.54 |
| Industrial Metals | -27.27 | -0.38 | 2.98 | 8.06 | 5.84 | 12.43 |
| Industrial Transportation | 7.42 | 0.17 | 3.72 | 3.49 | 8.04 | 25.18 |
| Life Insurance | -5.07 | -0.08 | 4.11 | 4.14 | -1.68 | -11.52 |
| Media | 36.61 | 0.30 | 3.73 | 5.03 | 11.44 | 29.59 |
| Mining | -50.25 | -0.48 | 4.20 | -0.24 | 6.10 | -8.53 |
| Mobile Telecommunications | 9.45 | 0.51 | 2.05 | 3.93 | -2.47 | -24.20 |
| Nonlife Insurance | 3.31 | 0.09 | 4.92 | 2.98 | 10.69 | 18.36 |
| Oil & Gas Producers | -3.45 | -0.04 | 1.96 | 1.17 | 12.42 | 15.82 |
| Personal Goods | -120.29 | -0.74 | -1.15 | -4.69 | -25.25 | -54.01 |
| Pharmaceuticals & Biotech. | 54.43 | 0.23 | 2.89 | 12.95 | 17.17 | 8.58 |
| Real Estate & Investment Servic | 17.03 | 0.73 | 2.14 | 6.83 | 1.51 | 2.54 |
| Real Estate Investment Trusts | 4.26 | 0.18 | 1.07 | 4.96 | -2.78 | 3.44 |
| Software & Computer Services | -1.03 | -0.04 | 1.53 | 3.46 | 4.51 | 29.42 |
| Support Services | 50.49 | 0.45 | 5.13 | 3.72 | 6.08 | 7.69 |
| Tobacco | 91.41 | 0.33 | 3.40 | 7.16 | 5.81 | -9.05 |
| Travel & Leisure | 46.39 | 0.59 | 2.70 | 0.11 | 4.83 | 2.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,120.00 | 5.59 |
| International Consolidated Airlines Group S.A. | 183.18 | 1.09 |
| Bt Group PLC | 106.43 | 0.98 |
| Rightmove PLC | 545.20 | 0.74 |
| B&M European Value Retail S.A. | 552.66 | 0.81 |
| Smith & Nephew PLC | 1,011.70 | 0.72 |
| Flutter Entertainment PLC | 16,370.00 | 0.77 |
| Whitbread PLC | 3,094.11 | 0.82 |
| Frasers Group PLC | 837.00 | 0.60 |
| M&G PLC | 206.90 | 0.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,365.00 | -2.08 |
| Phoenix Group Holdings PLC | 509.95 | -2.03 |
| Rio Tinto PLC | 5,550.00 | -0.98 |
| Ocado Group PLC | 344.67 | -1.04 |
| Melrose Industries PLC | 598.60 | -0.43 |
| Burberry Group PLC | 1,166.50 | -0.72 |
| Fresnillo PLC | 574.42 | -0.53 |
| Persimmon PLC | 1,416.00 | -0.60 |
| Barratt Developments PLC | 490.70 | -0.61 |
| Smith (Ds) PLC | 361.40 | -0.44 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
