Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -30.36 | -0.26 | 2.85 | 0.67 | 33.30 | 58.31 |
| Automobiles & Parts | 9.36 | 0.86 | -4.47 | 2.08 | -31.19 | -33.60 |
| Banks | 65.98 | 1.54 | 1.98 | 1.19 | 18.29 | 17.59 |
| Beverages | 702.53 | 3.41 | 3.55 | 2.09 | -5.33 | -11.91 |
| Chemicals | 104.99 | 1.31 | 0.51 | -1.95 | -15.24 | -10.83 |
| Construction & Materials | 137.06 | 1.14 | 1.80 | 2.12 | 29.91 | 41.95 |
| Electricity | 8.93 | 0.08 | -2.05 | 3.29 | 7.31 | 20.29 |
| Electronic & Electrical Equip. | 166.10 | 1.66 | 2.06 | -0.08 | 2.17 | 14.77 |
| Equity Investment Instruments | 93.90 | 0.79 | 0.95 | -1.59 | 3.37 | 10.64 |
| Food & Drug Retailers | -0.47 | -0.01 | -0.04 | 3.19 | 15.53 | 11.01 |
| Food Producers | 46.16 | 0.59 | 1.55 | -4.27 | 7.42 | 17.29 |
| Gas Water & Multiutilities index | 7.82 | 0.12 | -0.87 | 3.47 | 2.64 | 6.19 |
| General Financial | -26.29 | -0.16 | -0.15 | 3.11 | 10.52 | 25.35 |
| General Industrials | 49.68 | 0.65 | -1.78 | 2.85 | 14.09 | 26.02 |
| General Retailers | -28.07 | -0.65 | 0.21 | 2.61 | 13.65 | 21.65 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 72.28 | 0.50 | -2.14 | -5.50 | 10.63 | 28.14 |
| Index - Leisure Goods | 450.92 | 1.69 | 2.43 | 2.45 | 12.75 | 4.52 |
| Industrial Engineering | 298.22 | 2.42 | 2.90 | 4.40 | -11.42 | -7.23 |
| Industrial Metals | 264.12 | 4.20 | 11.21 | 6.56 | -4.00 | 1.83 |
| Industrial Transportation | 78.25 | 1.89 | 3.32 | 6.54 | 6.12 | 14.88 |
| Life Insurance | 136.52 | 2.45 | 3.68 | -0.12 | -8.62 | -2.85 |
| Media | 45.88 | 0.36 | 1.06 | 3.03 | 14.00 | 24.17 |
| Mining | 55.65 | 0.46 | 6.29 | 15.53 | 21.68 | 32.83 |
| Mobile Telecommunications | 4.66 | 0.22 | -0.90 | 4.54 | 13.47 | 5.95 |
| Nonlife Insurance | 32.52 | 0.85 | 0.01 | -1.52 | 14.49 | 19.80 |
| Oil & Gas Producers | -263.02 | -3.25 | -4.53 | -9.89 | -8.92 | -13.16 |
| Personal Goods | 635.14 | 6.06 | 7.17 | -6.17 | -48.71 | -58.60 |
| Pharmaceuticals & Biotech. | 126.30 | 0.57 | -2.27 | -7.85 | 9.71 | 3.79 |
| Real Estate & Investment Servic | 7.40 | 0.29 | -0.40 | 9.73 | 11.14 | 15.70 |
| Real Estate Investment Trusts | 16.97 | 0.71 | -0.38 | 1.07 | 0.50 | 17.17 |
| Software & Computer Services | 26.82 | 1.08 | 2.43 | 2.22 | 3.99 | 16.17 |
| Support Services | 170.16 | 1.49 | 2.83 | 1.19 | 9.90 | 16.34 |
| Tobacco | -558.25 | -1.73 | -2.23 | 1.13 | 21.31 | 11.77 |
| Travel & Leisure | 131.04 | 1.65 | 3.44 | 11.75 | 7.39 | 16.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 673.86 | 4.93 |
| Antofagasta PLC | 2,010.22 | 4.70 |
| Glencore PLC | 421.60 | 4.52 |
| Anglo American PLC | 2,397.00 | 4.31 |
| Diageo PLC | 2,596.18 | 3.95 |
| Rio Tinto PLC | 5,271.00 | 3.82 |
| Spirax Group PLC | 7,465.00 | 3.54 |
| Standard Chartered PLC | 787.60 | 3.20 |
| Easyjet PLC | 537.40 | 3.11 |
| Intermediate Capital Group PLC | 2,360.00 | 2.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 386.20 | -3.51 |
| Shell PLC | 2,451.37 | -3.18 |
| British American Tobacco PLC | 2,775.00 | -2.36 |
| Barratt Developments PLC | 482.50 | -1.33 |
| Haleon PLC | 390.00 | -0.79 |
| Compass Group PLC | 2,438.89 | -0.66 |
| Bae Systems PLC | 1,266.00 | -0.63 |
| Rolls-Royce Holdings PLC | 530.20 | -0.30 |
| Tesco PLC | 364.60 | -0.36 |
| London Stock Exchange Group PLC | 10,350.00 | -0.29 |
Latest Market & Company News
| 09:03 | SPT, BARC | Form 8.3 -SPIRENT COMMUNICATIONS PLC Replace | RNS |
| 09:02 | BVIC | Form 8.5 (EPT/RI)- Britvic plc | RNS |
| 09:01 | S32 | Update to Notification of Dividend | RNS |
| 09:00 | SGRO | Form 8.5 (EPT/RI)- SEGRO plc | RNS |
| 09:00 | HILS | Director/PDMR Shareholding | RNS |
| 09:00 | MIX | Transaction in Own Shares and Total Voting Rights | RNS |
| 08:59 | Takeover | Reach | |
| 08:58 | RMV | Form 8.3 - Rightmove plc | RNS |
| 08:57 | SGRO | Form 8.5 (EPT/RI)- SEGRO plc | RNS |
| 08:56 | BOXE | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
