Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -22.40 | -0.20 | 2.92 | 0.74 | 33.39 | 58.42 |
| Automobiles & Parts | 5.55 | 0.51 | -4.80 | 1.72 | -31.43 | -33.83 |
| Banks | 87.48 | 2.04 | 2.49 | 1.69 | 18.87 | 18.17 |
| Beverages | 737.24 | 3.58 | 3.72 | 2.26 | -5.17 | -11.77 |
| Chemicals | 111.56 | 1.39 | 0.59 | -1.87 | -15.17 | -10.76 |
| Construction & Materials | 172.08 | 1.44 | 2.09 | 2.42 | 30.28 | 42.36 |
| Electricity | 43.46 | 0.37 | -1.76 | 3.59 | 7.63 | 20.64 |
| Electronic & Electrical Equip. | 195.50 | 1.95 | 2.36 | 0.21 | 2.47 | 15.10 |
| Equity Investment Instruments | 109.24 | 0.92 | 1.08 | -1.46 | 3.51 | 10.78 |
| Food & Drug Retailers | -20.56 | -0.44 | -0.47 | 2.75 | 15.03 | 10.53 |
| Food Producers | 56.57 | 0.72 | 1.68 | -4.15 | 7.57 | 17.45 |
| Gas Water & Multiutilities index | 14.46 | 0.23 | -0.76 | 3.58 | 2.75 | 6.31 |
| General Financial | -25.19 | -0.16 | -0.14 | 3.11 | 10.53 | 25.36 |
| General Industrials | 56.55 | 0.73 | -1.69 | 2.94 | 14.19 | 26.13 |
| General Retailers | -24.56 | -0.57 | 0.29 | 2.69 | 13.75 | 21.75 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 91.89 | 0.64 | -2.00 | -5.38 | 10.78 | 28.32 |
| Index - Leisure Goods | 435.35 | 1.63 | 2.37 | 2.39 | 12.68 | 4.46 |
| Industrial Engineering | 363.82 | 2.96 | 3.44 | 4.94 | -10.96 | -6.75 |
| Industrial Metals | 260.83 | 4.15 | 11.16 | 6.51 | -4.05 | 1.78 |
| Industrial Transportation | 86.21 | 2.08 | 3.51 | 6.74 | 6.32 | 15.10 |
| Life Insurance | 146.51 | 2.63 | 3.86 | 0.05 | -8.46 | -2.68 |
| Media | 54.83 | 0.43 | 1.13 | 3.10 | 14.08 | 24.26 |
| Mining | 58.43 | 0.49 | 6.31 | 15.56 | 21.71 | 32.86 |
| Mobile Telecommunications | 1.04 | 0.05 | -1.06 | 4.36 | 13.28 | 5.77 |
| Nonlife Insurance | 36.29 | 0.95 | 0.11 | -1.42 | 14.60 | 19.92 |
| Oil & Gas Producers | -288.22 | -3.57 | -4.84 | -10.18 | -9.21 | -13.44 |
| Personal Goods | 627.32 | 5.98 | 7.10 | -6.23 | -48.75 | -58.63 |
| Pharmaceuticals & Biotech. | 111.30 | 0.50 | -2.33 | -7.91 | 9.63 | 3.72 |
| Real Estate & Investment Servic | 21.72 | 0.85 | 0.16 | 10.34 | 11.76 | 16.34 |
| Real Estate Investment Trusts | 17.24 | 0.72 | -0.37 | 1.08 | 0.51 | 17.18 |
| Software & Computer Services | 27.10 | 1.09 | 2.44 | 2.23 | 4.00 | 16.18 |
| Support Services | 195.35 | 1.71 | 3.05 | 1.41 | 10.14 | 16.59 |
| Tobacco | -632.65 | -1.96 | -2.46 | 0.90 | 21.03 | 11.51 |
| Travel & Leisure | 123.23 | 1.55 | 3.34 | 11.64 | 7.29 | 16.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 677.00 | 5.42 |
| Anglo American PLC | 2,409.07 | 4.83 |
| Glencore PLC | 421.86 | 4.59 |
| Antofagasta PLC | 2,003.00 | 4.32 |
| Standard Chartered PLC | 795.20 | 4.19 |
| Diageo PLC | 2,600.65 | 4.13 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Rio Tinto PLC | 5,250.26 | 3.41 |
| Intermediate Capital Group PLC | 2,370.00 | 3.04 |
| Natwest Group PLC | 346.60 | 2.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.25 | -4.00 |
| Shell PLC | 2,443.73 | -3.49 |
| British American Tobacco PLC | 2,770.77 | -2.51 |
| Barratt Developments PLC | 484.00 | -1.02 |
| Unilever PLC | 4,856.00 | -0.92 |
| Haleon PLC | 390.20 | -0.74 |
| Bae Systems PLC | 1,266.50 | -0.59 |
| Compass Group PLC | 2,440.57 | -0.59 |
| Tesco PLC | 364.00 | -0.52 |
| Rolls-Royce Holdings PLC | 529.78 | -0.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
