Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 234.97 | 2.22 | 3.81 | -1.38 | 26.11 | 65.64 |
| Automobiles & Parts | 13.09 | 1.06 | 1.84 | -3.13 | -21.68 | -23.94 |
| Banks | 38.03 | 0.95 | 4.63 | 6.65 | 10.30 | 17.52 |
| Beverages | 127.25 | 0.58 | -0.90 | -2.93 | -1.56 | -23.95 |
| Chemicals | 31.83 | 0.35 | -2.29 | -4.34 | -4.94 | -23.27 |
| Construction & Materials | 134.41 | 1.39 | 2.23 | 0.53 | 5.46 | 20.02 |
| Electricity | 52.28 | 0.52 | 1.49 | 2.85 | -9.04 | -10.67 |
| Electronic & Electrical Equip. | 93.12 | 0.97 | 1.23 | -2.70 | -2.59 | -2.63 |
| Equity Investment Instruments | 142.08 | 1.22 | 1.92 | 0.73 | 1.90 | 6.53 |
| Food & Drug Retailers | 37.83 | 0.97 | 7.35 | 2.69 | -1.40 | -12.18 |
| Food Producers | -62.91 | -0.78 | 5.43 | 7.67 | 9.44 | 19.38 |
| Gas Water & Multiutilities index | 39.16 | 0.66 | 2.03 | -1.01 | -2.12 | -6.88 |
| General Financial | 100.11 | 0.72 | -0.67 | -5.79 | -3.79 | 9.05 |
| General Industrials | 84.83 | 1.25 | 0.70 | 0.50 | 1.03 | 7.04 |
| General Retailers | -5.27 | -0.13 | 2.77 | -1.33 | 3.87 | 6.55 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 257.67 | 2.07 | 2.35 | -2.07 | -2.91 | 11.47 |
| Index - Leisure Goods | 221.17 | 0.92 | -0.08 | -4.47 | 0.31 | -0.02 |
| Industrial Engineering | 171.79 | 1.28 | -0.86 | -6.03 | -4.70 | -9.73 |
| Industrial Metals | 102.09 | 1.46 | 3.98 | 14.62 | 3.75 | 8.03 |
| Industrial Transportation | 176.84 | 4.23 | 6.79 | 8.09 | 9.46 | 26.93 |
| Life Insurance | 68.00 | 1.21 | -0.55 | -6.75 | -8.62 | -18.23 |
| Media | 139.52 | 1.19 | 0.60 | -2.04 | 6.42 | 14.60 |
| Mining | 110.73 | 1.06 | -1.39 | 19.64 | 6.17 | -8.17 |
| Mobile Telecommunications | 12.26 | 0.68 | 3.28 | 1.17 | -4.21 | -24.78 |
| Nonlife Insurance | -3.39 | -0.09 | -0.49 | -3.56 | 7.64 | 13.46 |
| Oil & Gas Producers | -12.99 | -0.13 | 2.16 | 7.45 | 12.24 | 11.58 |
| Personal Goods | 296.75 | 1.87 | 3.54 | -3.40 | -25.47 | -56.47 |
| Pharmaceuticals & Biotech. | -36.34 | -0.16 | 7.48 | 8.45 | 11.92 | -0.13 |
| Real Estate & Investment Servic | 43.25 | 2.02 | 2.01 | -3.03 | -5.30 | -4.94 |
| Real Estate Investment Trusts | 35.07 | 1.59 | 1.83 | -2.29 | -6.47 | -0.79 |
| Software & Computer Services | 51.71 | 2.16 | 4.14 | -2.53 | 1.02 | 26.88 |
| Support Services | 118.30 | 1.12 | 1.84 | -3.51 | 0.70 | 2.17 |
| Tobacco | -74.05 | -0.28 | 2.28 | -0.20 | 1.49 | -18.68 |
| Travel & Leisure | 30.32 | 0.40 | 0.94 | -6.31 | 0.86 | -0.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.50 | 5.76 |
| Ashtead Group PLC | 6,056.00 | 5.14 |
| Intermediate Capital Group PLC | 2,054.00 | 4.00 |
| Anglo American PLC | 2,650.00 | 3.52 |
| St. James's Place PLC | 435.80 | 3.52 |
| Rolls-Royce Holdings PLC | 419.50 | 3.40 |
| Hikma Pharmaceuticals PLC | 1,914.00 | 3.24 |
| Rs Group PLC | 730.00 | 3.11 |
| Jd Sports Fashion PLC | 119.60 | 2.84 |
| Persimmon PLC | 1,317.50 | 2.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.82 | -5.73 |
| Entain PLC | 785.20 | -2.97 |
| Beazley PLC | 642.50 | -2.43 |
| Ocado Group PLC | 354.50 | -2.15 |
| Associated British Foods PLC | 2,637.00 | -1.82 |
| BP PLC | 523.50 | -0.53 |
| Astrazeneca PLC | 11,964.00 | -0.52 |
| Imperial Brands PLC | 1,818.50 | -0.49 |
| British American Tobacco PLC | 2,332.00 | -0.21 |
| Smith (Ds) PLC | 339.80 | -0.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
