Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -154.27 | -1.40 | 0.29 | 3.60 | 26.72 | 67.51 |
| Automobiles & Parts | -2.53 | -0.22 | -2.58 | -8.03 | -27.14 | -30.03 |
| Banks | -5.57 | -0.13 | 2.32 | 7.85 | 17.11 | 21.49 |
| Beverages | 36.66 | 0.16 | 4.49 | 2.23 | 1.56 | -17.85 |
| Chemicals | -34.22 | -0.36 | 2.41 | 2.37 | -0.25 | -17.25 |
| Construction & Materials | 16.59 | 0.16 | 3.95 | 8.43 | 12.96 | 31.75 |
| Electricity | 33.41 | 0.31 | 6.09 | 14.52 | -0.77 | -3.70 |
| Electronic & Electrical Equip. | 29.66 | 0.29 | 3.97 | 4.10 | 3.16 | 0.50 |
| Equity Investment Instruments | -3.42 | -0.03 | 1.40 | 3.82 | 5.47 | 10.56 |
| Food & Drug Retailers | 5.53 | 0.13 | 2.93 | 9.64 | 3.04 | -6.23 |
| Food Producers | 8.19 | 0.10 | 1.85 | 9.35 | 12.95 | 24.77 |
| Gas Water & Multiutilities index | 21.65 | 0.34 | 4.26 | 9.90 | 3.81 | -1.50 |
| General Financial | 9.03 | 0.06 | 0.15 | -0.60 | -1.25 | 7.58 |
| General Industrials | 1.34 | 0.02 | 1.96 | 4.25 | 6.89 | 13.47 |
| General Retailers | 15.79 | 0.39 | 3.25 | 4.42 | 7.97 | 10.81 |
| Health Care Equip.& Services | -166.32 | -1.38 | 0.81 | 5.49 | 10.38 | 7.75 |
| Household Goods | -70.64 | -0.51 | 2.82 | 10.11 | 5.13 | 15.69 |
| Index - Leisure Goods | -55.64 | -0.22 | 4.52 | -1.05 | 3.01 | 1.67 |
| Industrial Engineering | -10.11 | -0.07 | 5.40 | -0.51 | 0.22 | -1.50 |
| Industrial Metals | -29.16 | -0.40 | 2.95 | 8.03 | 5.81 | 12.40 |
| Industrial Transportation | 3.31 | 0.08 | 3.62 | 3.39 | 7.93 | 25.07 |
| Life Insurance | 9.03 | 0.15 | 4.34 | 4.38 | -1.45 | -11.32 |
| Media | 21.64 | 0.17 | 3.61 | 4.91 | 11.30 | 29.43 |
| Mining | -39.15 | -0.37 | 4.31 | -0.13 | 6.21 | -8.43 |
| Mobile Telecommunications | 12.03 | 0.65 | 2.19 | 4.07 | -2.34 | -24.10 |
| Nonlife Insurance | 1.56 | 0.04 | 4.87 | 2.93 | 10.63 | 18.31 |
| Oil & Gas Producers | -6.41 | -0.07 | 1.93 | 1.14 | 12.39 | 15.78 |
| Personal Goods | -65.77 | -0.40 | -0.82 | -4.37 | -25.00 | -53.85 |
| Pharmaceuticals & Biotech. | 55.65 | 0.23 | 2.89 | 12.95 | 17.17 | 8.59 |
| Real Estate & Investment Servic | 16.59 | 0.71 | 2.12 | 6.81 | 1.49 | 2.52 |
| Real Estate Investment Trusts | 2.05 | 0.09 | 0.97 | 4.86 | -2.88 | 3.34 |
| Software & Computer Services | -1.25 | -0.05 | 1.53 | 3.45 | 4.50 | 29.41 |
| Support Services | 64.81 | 0.58 | 5.27 | 3.85 | 6.21 | 7.82 |
| Tobacco | 99.58 | 0.36 | 3.43 | 7.19 | 5.84 | -9.02 |
| Travel & Leisure | 37.27 | 0.48 | 2.58 | -0.01 | 4.71 | 2.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,156.00 | 6.51 |
| Flutter Entertainment PLC | 16,360.00 | 0.71 |
| Vodafone Group PLC | 69.86 | 0.66 |
| Bt Group PLC | 106.39 | 0.94 |
| Smith & Nephew PLC | 1,011.81 | 0.73 |
| Rightmove PLC | 545.60 | 0.81 |
| Aviva PLC | 493.60 | 0.67 |
| Whitbread PLC | 3,088.12 | 0.62 |
| International Consolidated Airlines Group S.A. | 182.45 | 0.69 |
| Frasers Group PLC | 836.86 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,364.49 | -2.12 |
| Phoenix Group Holdings PLC | 513.99 | -1.25 |
| Rio Tinto PLC | 5,546.00 | -1.05 |
| Ocado Group PLC | 345.09 | -0.92 |
| Melrose Industries PLC | 596.00 | -0.86 |
| Persimmon PLC | 1,414.00 | -0.74 |
| Barratt Developments PLC | 490.62 | -0.62 |
| Rolls-Royce Holdings PLC | 420.90 | -0.64 |
| Fresnillo PLC | 573.93 | -0.62 |
| Scottish Mortgage Investment Trust PLC | 881.53 | -0.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
