Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -137.31 | -1.24 | 0.45 | 3.76 | 26.92 | 67.77 |
| Automobiles & Parts | -4.17 | -0.36 | -2.72 | -8.16 | -27.25 | -30.13 |
| Banks | -7.01 | -0.16 | 2.29 | 7.82 | 17.07 | 21.44 |
| Beverages | 36.66 | 0.16 | 4.49 | 2.23 | 1.56 | -17.85 |
| Chemicals | -36.57 | -0.38 | 2.39 | 2.35 | -0.27 | -17.27 |
| Construction & Materials | -5.63 | -0.05 | 3.73 | 8.20 | 12.72 | 31.48 |
| Electricity | 10.71 | 0.10 | 5.87 | 14.28 | -0.97 | -3.90 |
| Electronic & Electrical Equip. | 11.65 | 0.11 | 3.79 | 3.92 | 2.98 | 0.32 |
| Equity Investment Instruments | 4.43 | 0.04 | 1.46 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 9.88 | 0.24 | 3.04 | 9.75 | 3.14 | -6.13 |
| Food Producers | 19.48 | 0.24 | 1.99 | 9.49 | 13.10 | 24.94 |
| Gas Water & Multiutilities index | 14.60 | 0.23 | 4.15 | 9.78 | 3.69 | -1.61 |
| General Financial | 14.92 | 0.10 | 0.19 | -0.56 | -1.21 | 7.62 |
| General Industrials | -1.40 | -0.02 | 1.92 | 4.21 | 6.85 | 13.42 |
| General Retailers | 12.28 | 0.30 | 3.16 | 4.33 | 7.88 | 10.71 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -79.08 | -0.57 | 2.76 | 10.04 | 5.06 | 15.62 |
| Index - Leisure Goods | 44.51 | 0.18 | 4.94 | -0.65 | 3.43 | 2.08 |
| Industrial Engineering | -10.28 | -0.07 | 5.39 | -0.51 | 0.22 | -1.51 |
| Industrial Metals | -28.52 | -0.39 | 2.96 | 8.04 | 5.82 | 12.41 |
| Industrial Transportation | 7.42 | 0.17 | 3.72 | 3.49 | 8.04 | 25.18 |
| Life Insurance | -3.53 | -0.06 | 4.13 | 4.16 | -1.66 | -11.50 |
| Media | 36.83 | 0.30 | 3.74 | 5.03 | 11.44 | 29.59 |
| Mining | -50.25 | -0.48 | 4.20 | -0.24 | 6.10 | -8.53 |
| Mobile Telecommunications | 11.84 | 0.64 | 2.18 | 4.06 | -2.35 | -24.11 |
| Nonlife Insurance | 2.45 | 0.07 | 4.89 | 2.96 | 10.66 | 18.34 |
| Oil & Gas Producers | 1.03 | 0.01 | 2.01 | 1.22 | 12.47 | 15.87 |
| Personal Goods | -95.64 | -0.59 | -1.00 | -4.55 | -25.14 | -53.94 |
| Pharmaceuticals & Biotech. | 64.65 | 0.27 | 2.93 | 13.00 | 17.22 | 8.63 |
| Real Estate & Investment Servic | 15.26 | 0.66 | 2.06 | 6.75 | 1.43 | 2.47 |
| Real Estate Investment Trusts | 4.59 | 0.20 | 1.08 | 4.97 | -2.77 | 3.45 |
| Software & Computer Services | -1.14 | -0.05 | 1.53 | 3.46 | 4.50 | 29.41 |
| Support Services | 54.71 | 0.49 | 5.17 | 3.76 | 6.12 | 7.73 |
| Tobacco | 82.90 | 0.30 | 3.37 | 7.13 | 5.78 | -9.08 |
| Travel & Leisure | 46.64 | 0.60 | 2.71 | 0.11 | 4.83 | 2.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,128.00 | 5.79 |
| International Consolidated Airlines Group S.A. | 183.20 | 1.10 |
| Bt Group PLC | 106.50 | 1.04 |
| Flutter Entertainment PLC | 16,370.00 | 0.77 |
| Whitbread PLC | 3,095.00 | 0.85 |
| B&M European Value Retail S.A. | 552.66 | 0.81 |
| Smith & Nephew PLC | 1,011.00 | 0.65 |
| Rightmove PLC | 544.40 | 0.59 |
| M&G PLC | 207.00 | 0.73 |
| 3I Group PLC | 2,871.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,363.00 | -2.22 |
| Phoenix Group Holdings PLC | 511.11 | -1.80 |
| Ocado Group PLC | 344.68 | -1.04 |
| Rio Tinto PLC | 5,551.00 | -0.96 |
| Burberry Group PLC | 1,171.00 | -0.34 |
| Barratt Developments PLC | 490.60 | -0.63 |
| Persimmon PLC | 1,414.50 | -0.70 |
| Fresnillo PLC | 574.42 | -0.53 |
| Smith (Ds) PLC | 361.68 | -0.37 |
| Melrose Industries PLC | 599.00 | -0.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
