Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 91.41 | 0.86 | 2.43 | -2.69 | 24.44 | 63.44 |
| Automobiles & Parts | 24.56 | 2.00 | 2.78 | -2.24 | -20.96 | -23.24 |
| Banks | 39.81 | 0.99 | 4.68 | 6.70 | 10.35 | 17.57 |
| Beverages | 28.79 | 0.13 | -1.34 | -3.36 | -2.00 | -24.29 |
| Chemicals | 55.08 | 0.61 | -2.04 | -4.09 | -4.70 | -23.08 |
| Construction & Materials | 120.07 | 1.24 | 2.08 | 0.38 | 5.31 | 19.85 |
| Electricity | 66.66 | 0.67 | 1.63 | 3.00 | -8.91 | -10.55 |
| Electronic & Electrical Equip. | 63.92 | 0.67 | 0.93 | -2.99 | -2.88 | -2.92 |
| Equity Investment Instruments | 137.19 | 1.18 | 1.88 | 0.69 | 1.85 | 6.48 |
| Food & Drug Retailers | 16.67 | 0.43 | 6.77 | 2.14 | -1.92 | -12.65 |
| Food Producers | -12.03 | -0.15 | 6.10 | 8.35 | 10.13 | 20.13 |
| Gas Water & Multiutilities index | 18.75 | 0.31 | 1.69 | -1.35 | -2.45 | -7.20 |
| General Financial | -34.00 | -0.24 | -1.62 | -6.69 | -4.71 | 8.01 |
| General Industrials | 50.08 | 0.74 | 0.19 | -0.01 | 0.52 | 6.50 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 165.54 | 1.33 | 1.61 | -2.78 | -3.61 | 10.67 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 85.76 | 0.64 | -1.49 | -6.62 | -5.30 | -10.30 |
| Industrial Metals | 79.16 | 1.14 | 3.65 | 14.25 | 3.41 | 7.68 |
| Industrial Transportation | 105.13 | 2.51 | 5.04 | 6.32 | 7.66 | 24.85 |
| Life Insurance | 57.45 | 1.02 | -0.74 | -6.92 | -8.79 | -18.39 |
| Media | 52.84 | 0.45 | -0.14 | -2.76 | 5.64 | 13.76 |
| Mining | 149.50 | 1.44 | -1.02 | 20.08 | 6.56 | -7.84 |
| Mobile Telecommunications | 14.63 | 0.81 | 3.42 | 1.30 | -4.09 | -24.68 |
| Nonlife Insurance | -1.57 | -0.04 | -0.44 | -3.51 | 7.69 | 13.52 |
| Oil & Gas Producers | 13.81 | 0.14 | 2.45 | 7.75 | 12.56 | 11.89 |
| Personal Goods | 394.28 | 2.48 | 4.16 | -2.82 | -25.02 | -56.21 |
| Pharmaceuticals & Biotech. | -67.24 | -0.30 | 7.34 | 8.31 | 11.76 | -0.26 |
| Real Estate & Investment Servic | 31.88 | 1.49 | 1.48 | -3.54 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 20.45 | 0.93 | 1.17 | -2.92 | -7.08 | -1.44 |
| Software & Computer Services | 47.85 | 2.00 | 3.98 | -2.69 | 0.86 | 26.68 |
| Support Services | 52.41 | 0.50 | 1.21 | -4.10 | 0.08 | 1.54 |
| Tobacco | -42.20 | -0.16 | 2.40 | -0.08 | 1.61 | -18.58 |
| Travel & Leisure | 15.11 | 0.20 | 0.74 | -6.49 | 0.65 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.19 | 5.66 |
| Ashtead Group PLC | 5,932.37 | 2.99 |
| Pershing Square Holdings LTD | 3,952.00 | 2.97 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Lloyds Banking Group PLC | 52.41 | 2.36 |
| Schroders PLC | 355.20 | 2.30 |
| Burberry Group PLC | 1,169.84 | 2.21 |
| Persimmon PLC | 1,310.50 | 2.18 |
| Rolls-Royce Holdings PLC | 413.90 | 2.02 |
| Rio Tinto PLC | 5,486.00 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Ocado Group PLC | 350.50 | -3.26 |
| Entain PLC | 794.20 | -1.85 |
| Pearson PLC | 976.60 | -1.51 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Tesco PLC | 286.70 | -1.07 |
| B&M European Value Retail S.A. | 513.00 | -1.00 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Compass Group PLC | 2,211.34 | -0.93 |
| Beazley PLC | 653.50 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
