Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 4.39 | 0.04 | -0.11 | 2.17 | 26.21 | 68.82 |
| Automobiles & Parts | -0.99 | -0.09 | -2.26 | -6.57 | -26.91 | -30.75 |
| Banks | 26.41 | 0.61 | 3.42 | 11.49 | 18.38 | 23.10 |
| Beverages | -16.31 | -0.07 | 3.64 | 2.65 | 0.73 | -17.58 |
| Chemicals | -58.36 | -0.61 | 1.34 | 1.73 | -1.30 | -17.94 |
| Construction & Materials | 5.93 | 0.06 | 3.33 | 6.66 | 12.28 | 29.96 |
| Electricity | 32.45 | 0.30 | 5.27 | 8.15 | -1.53 | -4.96 |
| Electronic & Electrical Equip. | -10.60 | -0.10 | 2.48 | 3.97 | 1.68 | -1.77 |
| Equity Investment Instruments | 8.25 | 0.07 | 1.18 | 3.56 | 5.25 | 10.29 |
| Food & Drug Retailers | 5.94 | 0.14 | 3.40 | 11.85 | 3.50 | -6.80 |
| Food Producers | 18.54 | 0.22 | 1.81 | 9.91 | 12.90 | 24.96 |
| Gas Water & Multiutilities index | -4.12 | -0.07 | 3.59 | 6.94 | 3.14 | -2.39 |
| General Financial | -74.60 | -0.52 | -0.88 | -1.82 | -2.27 | 5.31 |
| General Industrials | 1.95 | 0.03 | 1.63 | 4.29 | 6.54 | 12.38 |
| General Retailers | -5.27 | -0.13 | 2.67 | 5.59 | 7.36 | 6.81 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 6.93 | 12.36 | 10.16 |
| Household Goods | -95.60 | -0.70 | 1.69 | 8.29 | 3.97 | 14.57 |
| Index - Leisure Goods | -34.45 | -0.14 | 5.57 | 1.03 | 4.04 | 2.11 |
| Industrial Engineering | -47.06 | -0.33 | 3.57 | -0.64 | -1.51 | -2.67 |
| Industrial Metals | -13.52 | -0.19 | 2.32 | 4.28 | 5.16 | 14.70 |
| Industrial Transportation | -1.11 | -0.03 | 3.61 | 3.10 | 7.92 | 24.24 |
| Life Insurance | -43.08 | -0.71 | 2.29 | 5.17 | -3.40 | -12.63 |
| Media | 72.80 | 0.59 | 2.89 | 3.82 | 10.53 | 27.29 |
| Mining | 56.59 | 0.54 | 4.16 | -5.32 | 6.06 | -7.13 |
| Mobile Telecommunications | 23.52 | 1.26 | 4.11 | 5.69 | -0.50 | -20.72 |
| Nonlife Insurance | -9.16 | -0.25 | 3.35 | 2.00 | 9.03 | 13.73 |
| Oil & Gas Producers | 20.54 | 0.21 | 1.93 | -1.57 | 12.39 | 15.84 |
| Personal Goods | -11.75 | -0.07 | -1.27 | -2.92 | -25.34 | -54.16 |
| Pharmaceuticals & Biotech. | 0.97 | 0.00 | 2.55 | 10.05 | 16.79 | 6.50 |
| Real Estate & Investment Servic | 6.74 | 0.29 | 0.65 | 6.25 | 0.03 | 2.36 |
| Real Estate Investment Trusts | -2.27 | -0.10 | 0.39 | 4.05 | -3.44 | 4.42 |
| Software & Computer Services | 3.44 | 0.14 | 1.32 | 4.30 | 4.29 | 29.28 |
| Support Services | -31.93 | -0.29 | 3.96 | 3.01 | 4.89 | 6.25 |
| Tobacco | 41.86 | 0.15 | 4.01 | 7.30 | 6.44 | -7.22 |
| Travel & Leisure | -102.66 | -1.31 | 1.10 | 1.87 | 3.19 | 1.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 71.30 | 1.89 |
| Smith (Ds) PLC | 371.20 | 1.20 |
| Ocado Group PLC | 345.30 | 0.96 |
| HSBC Holdings PLC | 705.90 | 0.96 |
| Centrica PLC | 138.85 | 1.02 |
| Bt Group PLC | 109.85 | 0.83 |
| BP PLC | 508.90 | 0.77 |
| Scottish Mortgage Investment Trust PLC | 884.94 | 0.77 |
| Relx PLC | 3,439.00 | 0.82 |
| Melrose Industries PLC | 608.60 | 0.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,625.00 | -4.74 |
| Flutter Entertainment PLC | 15,730.00 | -2.84 |
| Easyjet PLC | 517.60 | -1.11 |
| Taylor Wimpey PLC | 141.76 | -1.01 |
| Croda International PLC | 4,774.00 | -0.85 |
| Persimmon PLC | 1,400.75 | -0.90 |
| Aviva PLC | 484.40 | -0.78 |
| Legal & General Group PLC | 244.30 | -0.81 |
| Rio Tinto PLC | 5,522.00 | -0.75 |
| Smiths Group PLC | 1,719.00 | -0.75 |
Latest Market & Company News
| 08:52 | HSBA | Holding(s) in Company | RNS |
| 08:47 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 08:42 | Stabilisation Notice | RNS | |
| 08:39 | BHP | Form 8.3 - BHP GROUP LTD/ANGLO AMERICAN PLC | RNS |
| 08:34 | Stabilisation Notice | RNS | |
| 08:30 | Stabilisation Notice | RNS | |
| 08:28 | Stabilisation Notice | RNS | |
| 08:27 | DARK | Form 8.3 - Darktrace plc | RNS |
| 08:25 | AIBG | Stabilisation Notice | RNS |
| 08:25 | IDS | Form 8.3 -International Distributions Services plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
