Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -3.00 | -0.03 | 3.10 | 0.91 | 33.61 | 58.69 |
| Automobiles & Parts | 8.58 | 0.79 | -4.53 | 2.01 | -31.24 | -33.64 |
| Banks | 78.90 | 1.84 | 2.29 | 1.49 | 18.64 | 17.94 |
| Beverages | 772.19 | 3.75 | 3.89 | 2.42 | -5.02 | -11.62 |
| Chemicals | 115.71 | 1.44 | 0.65 | -1.82 | -15.13 | -10.71 |
| Construction & Materials | 164.55 | 1.37 | 2.03 | 2.35 | 30.20 | 42.27 |
| Electricity | 44.26 | 0.37 | -1.75 | 3.60 | 7.63 | 20.65 |
| Electronic & Electrical Equip. | 186.45 | 1.86 | 2.27 | 0.12 | 2.38 | 15.00 |
| Equity Investment Instruments | 106.59 | 0.90 | 1.06 | -1.48 | 3.48 | 10.76 |
| Food & Drug Retailers | -11.96 | -0.26 | -0.29 | 2.94 | 15.24 | 10.74 |
| Food Producers | 60.77 | 0.78 | 1.74 | -4.10 | 7.62 | 17.51 |
| Gas Water & Multiutilities index | 23.05 | 0.37 | -0.63 | 3.72 | 2.89 | 6.45 |
| General Financial | 4.86 | 0.03 | 0.04 | 3.31 | 10.73 | 25.59 |
| General Industrials | 56.18 | 0.73 | -1.69 | 2.93 | 14.18 | 26.12 |
| General Retailers | -12.28 | -0.29 | 0.58 | 2.99 | 14.07 | 22.09 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 115.78 | 0.80 | -1.84 | -5.22 | 10.97 | 28.53 |
| Index - Leisure Goods | 384.13 | 1.44 | 2.18 | 2.19 | 12.47 | 4.26 |
| Industrial Engineering | 360.25 | 2.93 | 3.41 | 4.91 | -10.98 | -6.78 |
| Industrial Metals | 249.97 | 3.98 | 10.97 | 6.33 | -4.21 | 1.61 |
| Industrial Transportation | 80.92 | 1.95 | 3.38 | 6.61 | 6.19 | 14.96 |
| Life Insurance | 142.80 | 2.56 | 3.80 | -0.01 | -8.52 | -2.75 |
| Media | 69.50 | 0.55 | 1.25 | 3.22 | 14.21 | 24.40 |
| Mining | 50.39 | 0.42 | 6.24 | 15.48 | 21.62 | 32.77 |
| Mobile Telecommunications | 3.27 | 0.15 | -0.96 | 4.47 | 13.40 | 5.88 |
| Nonlife Insurance | 37.16 | 0.98 | 0.13 | -1.40 | 14.62 | 19.95 |
| Oil & Gas Producers | -305.69 | -3.78 | -5.06 | -10.39 | -9.42 | -13.63 |
| Personal Goods | 673.21 | 6.42 | 7.54 | -5.85 | -48.54 | -58.46 |
| Pharmaceuticals & Biotech. | 166.27 | 0.75 | -2.09 | -7.68 | 9.91 | 3.98 |
| Real Estate & Investment Servic | 18.46 | 0.72 | 0.03 | 10.20 | 11.62 | 16.20 |
| Real Estate Investment Trusts | 19.36 | 0.81 | -0.28 | 1.17 | 0.60 | 17.29 |
| Software & Computer Services | 28.50 | 1.15 | 2.50 | 2.29 | 4.06 | 16.25 |
| Support Services | 204.31 | 1.79 | 3.13 | 1.49 | 10.22 | 16.68 |
| Tobacco | -592.38 | -1.83 | -2.34 | 1.02 | 21.18 | 11.65 |
| Travel & Leisure | 119.63 | 1.51 | 3.29 | 11.59 | 7.24 | 16.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 675.80 | 5.23 |
| Anglo American PLC | 2,398.00 | 4.35 |
| Diageo PLC | 2,605.50 | 4.32 |
| Glencore PLC | 420.80 | 4.33 |
| Antofagasta PLC | 2,001.00 | 4.22 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Standard Chartered PLC | 793.12 | 3.92 |
| Rio Tinto PLC | 5,255.00 | 3.51 |
| Intermediate Capital Group PLC | 2,369.73 | 3.03 |
| Easyjet PLC | 536.20 | 2.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.00 | -4.06 |
| Shell PLC | 2,437.50 | -3.73 |
| British American Tobacco PLC | 2,774.00 | -2.39 |
| Barratt Developments PLC | 484.56 | -0.91 |
| Unilever PLC | 4,869.38 | -0.65 |
| Tesco PLC | 364.00 | -0.52 |
| Haleon PLC | 391.10 | -0.51 |
| Bae Systems PLC | 1,269.00 | -0.39 |
| Compass Group PLC | 2,447.00 | -0.33 |
| Imperial Brands PLC | 2,194.00 | -0.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
