Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 71.83 | 0.68 | 2.25 | -2.87 | 24.21 | 63.14 |
| Automobiles & Parts | 10.04 | 0.82 | 1.59 | -3.37 | -21.87 | -24.13 |
| Banks | 16.29 | 0.40 | 4.07 | 6.08 | 9.71 | 16.89 |
| Beverages | 255.57 | 1.16 | -0.32 | -2.37 | -0.99 | -23.51 |
| Chemicals | 64.94 | 0.72 | -1.94 | -3.99 | -4.59 | -22.99 |
| Construction & Materials | 36.27 | 0.37 | 1.21 | -0.47 | 4.41 | 18.83 |
| Electricity | 81.36 | 0.82 | 1.78 | 3.15 | -8.78 | -10.41 |
| Electronic & Electrical Equip. | 47.24 | 0.49 | 0.75 | -3.16 | -3.05 | -3.09 |
| Equity Investment Instruments | 76.35 | 0.66 | 1.35 | 0.16 | 1.33 | 5.93 |
| Food & Drug Retailers | 47.64 | 1.22 | 7.61 | 2.94 | -1.15 | -11.96 |
| Food Producers | 18.67 | 0.23 | 6.51 | 8.76 | 10.55 | 20.59 |
| Gas Water & Multiutilities index | 31.01 | 0.52 | 1.89 | -1.15 | -2.25 | -7.00 |
| General Financial | 48.48 | 0.35 | -1.04 | -6.14 | -4.14 | 8.65 |
| General Industrials | 21.81 | 0.32 | -0.22 | -0.42 | 0.11 | 6.06 |
| General Retailers | -14.04 | -0.36 | 2.54 | -1.55 | 3.63 | 6.31 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 137.48 | 1.10 | 1.38 | -3.00 | -3.82 | 10.42 |
| Index - Leisure Goods | 144.33 | 0.60 | -0.40 | -4.77 | -0.01 | -0.34 |
| Industrial Engineering | 92.51 | 0.69 | -1.44 | -6.58 | -5.25 | -10.26 |
| Industrial Metals | 64.97 | 0.93 | 3.44 | 14.02 | 3.20 | 7.46 |
| Industrial Transportation | 69.38 | 1.66 | 4.16 | 5.43 | 6.76 | 23.80 |
| Life Insurance | 81.47 | 1.44 | -0.32 | -6.53 | -8.40 | -18.04 |
| Media | 70.39 | 0.60 | 0.01 | -2.61 | 5.80 | 13.93 |
| Mining | 108.40 | 1.04 | -1.41 | 19.62 | 6.14 | -8.19 |
| Mobile Telecommunications | 12.85 | 0.71 | 3.32 | 1.20 | -4.18 | -24.76 |
| Nonlife Insurance | 17.22 | 0.48 | 0.08 | -3.01 | 8.25 | 14.11 |
| Oil & Gas Producers | 37.57 | 0.39 | 2.70 | 8.02 | 12.83 | 12.17 |
| Personal Goods | 312.99 | 1.97 | 3.64 | -3.30 | -25.39 | -56.42 |
| Pharmaceuticals & Biotech. | 46.91 | 0.21 | 7.88 | 8.85 | 12.33 | 0.24 |
| Real Estate & Investment Servic | 10.75 | 0.50 | 0.49 | -4.47 | -6.71 | -6.35 |
| Real Estate Investment Trusts | 10.98 | 0.50 | 0.74 | -3.34 | -7.47 | -1.86 |
| Software & Computer Services | 44.13 | 1.85 | 3.82 | -2.84 | 0.70 | 26.49 |
| Support Services | 51.98 | 0.49 | 1.21 | -4.11 | 0.08 | 1.53 |
| Tobacco | 190.65 | 0.72 | 3.30 | 0.79 | 2.50 | -17.87 |
| Travel & Leisure | 30.62 | 0.41 | 0.94 | -6.30 | 0.86 | -0.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.50 | 3.35 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| Scottish Mortgage Investment Trust PLC | 844.42 | 2.65 |
| Fresnillo PLC | 592.50 | 2.33 |
| Rio Tinto PLC | 5,485.00 | 1.97 |
| Ashtead Group PLC | 5,868.00 | 1.88 |
| Prudential PLC | 727.50 | 1.89 |
| Burberry Group PLC | 1,167.17 | 1.98 |
| Rolls-Royce Holdings PLC | 412.50 | 1.68 |
| Persimmon PLC | 1,304.00 | 1.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Barclays PLC | 200.80 | -1.57 |
| Pearson PLC | 978.80 | -1.29 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Anglo American PLC | 2,542.00 | -0.70 |
| Intertek Group PLC | 4,928.00 | -0.40 |
| Compass Group PLC | 2,224.00 | -0.36 |
| Flutter Entertainment PLC | 14,840.00 | -0.24 |
| Smurfit Kappa Group PLC | 3,398.00 | -0.12 |
| Unite Group PLC | 917.50 | 0.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
