Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -200.05 | -1.81 | -0.13 | 3.17 | 26.19 | 66.81 |
| Automobiles & Parts | 0.97 | 0.08 | -2.29 | -7.75 | -26.92 | -29.82 |
| Banks | 9.50 | 0.22 | 2.68 | 8.23 | 17.52 | 21.91 |
| Beverages | -89.48 | -0.39 | 3.91 | 1.66 | 1.00 | -18.30 |
| Chemicals | -38.23 | -0.40 | 2.37 | 2.33 | -0.29 | -17.28 |
| Construction & Materials | -74.93 | -0.71 | 3.05 | 7.49 | 11.98 | 30.61 |
| Electricity | -35.96 | -0.33 | 5.42 | 13.79 | -1.39 | -4.31 |
| Electronic & Electrical Equip. | -32.81 | -0.32 | 3.34 | 3.47 | 2.53 | -0.11 |
| Equity Investment Instruments | 2.86 | 0.02 | 1.45 | 3.88 | 5.53 | 10.61 |
| Food & Drug Retailers | 21.04 | 0.51 | 3.32 | 10.05 | 3.42 | -5.88 |
| Food Producers | 25.76 | 0.31 | 2.07 | 9.58 | 13.19 | 25.04 |
| Gas Water & Multiutilities index | 15.96 | 0.25 | 4.17 | 9.81 | 3.72 | -1.59 |
| General Financial | 7.83 | 0.05 | 0.14 | -0.61 | -1.26 | 7.57 |
| General Industrials | -19.06 | -0.26 | 1.67 | 3.95 | 6.59 | 13.15 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -150.65 | -1.09 | 2.23 | 9.47 | 4.52 | 15.02 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -127.40 | -0.89 | 4.53 | -1.32 | -0.60 | -2.31 |
| Industrial Metals | -29.17 | -0.40 | 2.95 | 8.03 | 5.81 | 12.40 |
| Industrial Transportation | 5.12 | 0.12 | 3.66 | 3.44 | 7.98 | 25.12 |
| Life Insurance | -25.41 | -0.41 | 3.76 | 3.79 | -2.01 | -11.82 |
| Media | -49.46 | -0.40 | 3.01 | 4.30 | 10.66 | 28.69 |
| Mining | 9.43 | 0.09 | 4.79 | 0.33 | 6.70 | -8.01 |
| Mobile Telecommunications | 35.37 | 1.91 | 3.47 | 5.38 | -1.11 | -23.15 |
| Nonlife Insurance | -27.99 | -0.75 | 4.03 | 2.11 | 9.75 | 17.37 |
| Oil & Gas Producers | 4.25 | 0.04 | 2.04 | 1.25 | 12.51 | 15.91 |
| Personal Goods | -183.63 | -1.12 | -1.54 | -5.07 | -25.55 | -54.19 |
| Pharmaceuticals & Biotech. | -61.60 | -0.26 | 2.38 | 12.40 | 16.60 | 8.05 |
| Real Estate & Investment Servic | 2.81 | 0.12 | 1.52 | 6.18 | 0.89 | 1.92 |
| Real Estate Investment Trusts | -2.15 | -0.09 | 0.79 | 4.67 | -3.05 | 3.16 |
| Software & Computer Services | -0.46 | -0.02 | 1.56 | 3.48 | 4.53 | 29.45 |
| Support Services | 13.47 | 0.12 | 4.79 | 3.38 | 5.73 | 7.33 |
| Tobacco | 130.94 | 0.47 | 3.55 | 7.31 | 5.96 | -8.92 |
| Travel & Leisure | 57.47 | 0.73 | 2.85 | 0.25 | 4.98 | 2.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,090.70 | 4.84 |
| International Consolidated Airlines Group S.A. | 185.91 | 2.60 |
| Bt Group PLC | 107.68 | 2.16 |
| Vodafone Group PLC | 70.90 | 2.16 |
| 3I Group PLC | 2,883.98 | 1.16 |
| Unilever PLC | 4,325.00 | 0.86 |
| Kingfisher PLC | 264.00 | 0.92 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Fresnillo PLC | 582.50 | 0.87 |
| Flutter Entertainment PLC | 16,375.00 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.40 | -3.70 |
| Bae Systems PLC | 1,352.00 | -3.01 |
| Phoenix Group Holdings PLC | 507.00 | -2.59 |
| Persimmon PLC | 1,404.45 | -1.41 |
| Admiral Group PLC | 2,716.00 | -1.24 |
| Spirax-Sarco Engineering PLC | 9,240.00 | -1.18 |
| Burberry Group PLC | 1,161.50 | -1.15 |
| Rio Tinto PLC | 5,545.00 | -1.07 |
| Rs Group PLC | 822.00 | -0.96 |
| Howden Joinery Group PLC | 916.00 | -0.92 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
