Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 5.72 | 0.05 | -0.10 | 2.18 | 26.23 | 68.85 |
| Automobiles & Parts | 4.41 | 0.38 | -1.81 | -6.14 | -26.57 | -30.42 |
| Banks | 24.20 | 0.56 | 3.37 | 11.43 | 18.32 | 23.04 |
| Beverages | 204.58 | 0.90 | 4.65 | 3.66 | 1.71 | -16.77 |
| Chemicals | -43.08 | -0.45 | 1.50 | 1.89 | -1.14 | -17.80 |
| Construction & Materials | -46.67 | -0.45 | 2.81 | 6.12 | 11.72 | 29.31 |
| Electricity | 102.31 | 0.95 | 5.95 | 8.85 | -0.90 | -4.35 |
| Electronic & Electrical Equip. | 12.62 | 0.12 | 2.71 | 4.21 | 1.91 | -1.54 |
| Equity Investment Instruments | 22.27 | 0.18 | 1.30 | 3.68 | 5.37 | 10.42 |
| Food & Drug Retailers | 2.48 | 0.06 | 3.31 | 11.76 | 3.42 | -6.88 |
| Food Producers | -0.93 | -0.01 | 1.57 | 9.66 | 12.63 | 24.67 |
| Gas Water & Multiutilities index | 20.08 | 0.32 | 3.99 | 7.35 | 3.53 | -2.02 |
| General Financial | 8.89 | 0.06 | -0.30 | -1.24 | -1.70 | 5.92 |
| General Industrials | 28.78 | 0.40 | 2.01 | 4.68 | 6.94 | 12.80 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -88.75 | -0.65 | 1.74 | 8.35 | 4.02 | 14.62 |
| Index - Leisure Goods | -56.70 | -0.23 | 5.47 | 0.94 | 3.95 | 2.02 |
| Industrial Engineering | -62.08 | -0.44 | 3.46 | -0.74 | -1.61 | -2.77 |
| Industrial Metals | -45.74 | -0.64 | 1.86 | 3.81 | 4.69 | 14.19 |
| Industrial Transportation | 4.84 | 0.11 | 3.75 | 3.24 | 8.07 | 24.42 |
| Life Insurance | -19.31 | -0.32 | 2.69 | 5.59 | -3.02 | -12.28 |
| Media | 85.98 | 0.70 | 3.00 | 3.93 | 10.64 | 27.42 |
| Mining | 52.48 | 0.50 | 4.12 | -5.36 | 6.02 | -7.16 |
| Mobile Telecommunications | 32.26 | 1.72 | 4.59 | 6.17 | -0.04 | -20.36 |
| Nonlife Insurance | -22.58 | -0.62 | 2.97 | 1.62 | 8.63 | 13.32 |
| Oil & Gas Producers | 6.39 | 0.07 | 1.78 | -1.71 | 12.23 | 15.67 |
| Personal Goods | 417.64 | 2.58 | 1.35 | -0.34 | -23.36 | -52.94 |
| Pharmaceuticals & Biotech. | 29.98 | 0.13 | 2.68 | 10.18 | 16.93 | 6.63 |
| Real Estate & Investment Servic | 5.99 | 0.26 | 0.62 | 6.22 | -0.01 | 2.33 |
| Real Estate Investment Trusts | 4.63 | 0.20 | 0.68 | 4.36 | -3.15 | 4.73 |
| Software & Computer Services | 13.79 | 0.55 | 1.74 | 4.73 | 4.72 | 29.82 |
| Support Services | 7.87 | 0.07 | 4.33 | 3.38 | 5.27 | 6.63 |
| Tobacco | 20.04 | 0.07 | 3.93 | 7.21 | 6.36 | -7.29 |
| Travel & Leisure | -57.79 | -0.74 | 1.68 | 2.46 | 3.79 | 1.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,197.50 | 2.79 |
| Vodafone Group PLC | 71.63 | 2.36 |
| Ocado Group PLC | 347.29 | 1.55 |
| Smith (Ds) PLC | 371.40 | 1.25 |
| Rs Group PLC | 824.00 | 1.17 |
| Sse PLC | 1,819.43 | 1.08 |
| Relx PLC | 3,447.00 | 1.06 |
| Kingfisher PLC | 268.00 | 1.02 |
| Frasers Group PLC | 825.50 | 0.98 |
| Diageo PLC | 2,859.00 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,625.00 | -4.74 |
| Anglo American PLC | 2,623.50 | -3.08 |
| Flutter Entertainment PLC | 15,900.00 | -1.79 |
| Legal & General Group PLC | 243.50 | -1.14 |
| Taylor Wimpey PLC | 141.65 | -1.08 |
| Persimmon PLC | 1,398.50 | -1.06 |
| Berkeley Group Holdings (The) PLC | 5,160.00 | -0.96 |
| Rio Tinto PLC | 5,532.27 | -0.57 |
| B&M European Value Retail S.A. | 549.00 | -0.54 |
| Unite Group PLC | 952.00 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
