Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 236.37 | 2.23 | 3.82 | -1.37 | 26.13 | 65.66 |
| Automobiles & Parts | 15.49 | 1.26 | 2.04 | -2.95 | -21.53 | -23.80 |
| Banks | 40.86 | 1.02 | 4.70 | 6.73 | 10.38 | 17.60 |
| Beverages | 122.95 | 0.56 | -0.92 | -2.95 | -1.58 | -23.96 |
| Chemicals | 31.35 | 0.35 | -2.30 | -4.34 | -4.94 | -23.28 |
| Construction & Materials | 133.16 | 1.37 | 2.22 | 0.52 | 5.45 | 20.01 |
| Electricity | 71.46 | 0.72 | 1.68 | 3.05 | -8.87 | -10.50 |
| Electronic & Electrical Equip. | 93.63 | 0.97 | 1.24 | -2.69 | -2.59 | -2.62 |
| Equity Investment Instruments | 144.46 | 1.24 | 1.94 | 0.75 | 1.92 | 6.55 |
| Food & Drug Retailers | 36.14 | 0.92 | 7.30 | 2.65 | -1.44 | -12.22 |
| Food Producers | -66.34 | -0.82 | 5.39 | 7.62 | 9.39 | 19.33 |
| Gas Water & Multiutilities index | 47.22 | 0.79 | 2.17 | -0.88 | -1.98 | -6.75 |
| General Financial | 110.54 | 0.79 | -0.60 | -5.72 | -3.72 | 9.13 |
| General Industrials | 89.46 | 1.32 | 0.77 | 0.57 | 1.10 | 7.12 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 269.50 | 2.16 | 2.45 | -1.98 | -2.82 | 11.58 |
| Index - Leisure Goods | 228.94 | 0.96 | -0.05 | -4.44 | 0.35 | 0.01 |
| Industrial Engineering | 180.33 | 1.35 | -0.80 | -5.97 | -4.64 | -9.67 |
| Industrial Metals | 115.79 | 1.66 | 4.18 | 14.84 | 3.95 | 8.24 |
| Industrial Transportation | 177.94 | 4.25 | 6.82 | 8.12 | 9.49 | 26.96 |
| Life Insurance | 71.39 | 1.27 | -0.50 | -6.70 | -8.56 | -18.19 |
| Media | 142.06 | 1.21 | 0.62 | -2.02 | 6.44 | 14.62 |
| Mining | 134.60 | 1.29 | -1.16 | 19.91 | 6.41 | -7.97 |
| Mobile Telecommunications | 13.74 | 0.76 | 3.37 | 1.25 | -4.14 | -24.72 |
| Nonlife Insurance | -11.55 | -0.32 | -0.71 | -3.78 | 7.40 | 13.21 |
| Oil & Gas Producers | 0.13 | 0.00 | 2.30 | 7.60 | 12.40 | 11.73 |
| Personal Goods | 333.27 | 2.10 | 3.77 | -3.18 | -25.30 | -56.37 |
| Pharmaceuticals & Biotech. | -39.63 | -0.17 | 7.47 | 8.44 | 11.90 | -0.14 |
| Real Estate & Investment Servic | 47.11 | 2.19 | 2.19 | -2.86 | -5.13 | -4.77 |
| Real Estate Investment Trusts | 38.22 | 1.73 | 1.97 | -2.15 | -6.34 | -0.65 |
| Software & Computer Services | 53.30 | 2.23 | 4.21 | -2.47 | 1.08 | 26.96 |
| Support Services | 127.49 | 1.21 | 1.93 | -3.42 | 0.79 | 2.26 |
| Tobacco | -44.81 | -0.17 | 2.39 | -0.09 | 1.60 | -18.59 |
| Travel & Leisure | 35.25 | 0.47 | 1.00 | -6.25 | 0.92 | -0.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.70 | 5.83 |
| Ashtead Group PLC | 6,056.00 | 5.14 |
| Intermediate Capital Group PLC | 2,054.00 | 4.00 |
| Anglo American PLC | 2,654.00 | 3.67 |
| St. James's Place PLC | 435.80 | 3.52 |
| Hikma Pharmaceuticals PLC | 1,916.00 | 3.34 |
| Jd Sports Fashion PLC | 119.80 | 3.01 |
| Rs Group PLC | 730.50 | 3.18 |
| Rolls-Royce Holdings PLC | 419.30 | 3.35 |
| Persimmon PLC | 1,318.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Entain PLC | 786.60 | -2.79 |
| Beazley PLC | 644.00 | -2.20 |
| Associated British Foods PLC | 2,634.00 | -1.94 |
| Ocado Group PLC | 355.85 | -1.78 |
| Astrazeneca PLC | 11,962.00 | -0.53 |
| Imperial Brands PLC | 1,820.00 | -0.41 |
| BP PLC | 524.50 | -0.34 |
| Admiral Group PLC | 2,683.00 | -0.33 |
| British American Tobacco PLC | 2,335.00 | -0.09 |
Latest Market & Company News
| 15:45 | Total Voting Rights | RNS | |
| 15:45 | LMP | Director/PDMR Shareholding | RNS |
| 15:43 | Publication of Final Terms | RNS | |
| 15:42 | Holding(s) in Company | RNS | |
| 15:40 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:40 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:40 | Notice of AGC | RNS | |
| 15:39 | BREE | Director/PDMR Shareholding | RNS |
| 15:39 | GHT | Notification of Major Holdings | RNS |
| 15:38 | SKG | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
